4,339.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 3,119.10 | 3,146.70 | 3,118.70 | 3,143.70 | 24.9M |
| 2024-12-30 | 3,108.90 | 3,133.30 | 3,105.80 | 3,126.90 | 48.5M |
| 2024-12-27 | 3,096.30 | 3,118.30 | 3,091.60 | 3,118.30 | 43.5M |
| 2024-12-25 | 3,091.30 | 3,104.10 | 3,090.70 | 3,104.10 | 15.8M |
| 2024-12-24 | 3,091.30 | 3,104.10 | 3,090.70 | 3,104.10 | 15.8M |
| 2024-12-23 | 3,088.40 | 3,090.50 | 3,068.90 | 3,086.90 | 41.1M |
| 2024-12-20 | 3,084.10 | 3,091.70 | 3,051.90 | 3,087.70 | 135.8M |
| 2024-12-19 | 3,090.50 | 3,104.50 | 3,080.60 | 3,098.60 | 69.2M |
| 2024-12-18 | 3,110.10 | 3,126.60 | 3,102.00 | 3,118.20 | 49.3M |
| 2024-12-17 | 3,144.30 | 3,145.70 | 3,104.80 | 3,107.40 | 72.2M |
| 2024-12-16 | 3,162.60 | 3,172.50 | 3,154.60 | 3,169.00 | 65.8M |
| 2024-12-13 | 3,168.40 | 3,186.10 | 3,166.20 | 3,171.00 | 57.2M |
| 2024-12-12 | 3,165.10 | 3,179.40 | 3,163.50 | 3,167.40 | 63.9M |
| 2024-12-11 | 3,172.80 | 3,178.80 | 3,160.10 | 3,165.50 | 59.7M |
| 2024-12-10 | 3,178.50 | 3,184.50 | 3,171.50 | 3,175.70 | 49.8M |
| 2024-12-09 | 3,201.30 | 3,209.00 | 3,190.80 | 3,192.10 | 46.8M |
| 2024-12-06 | 3,207.20 | 3,224.00 | 3,194.80 | 3,194.80 | 48.9M |
| 2024-12-05 | 3,159.20 | 3,211.60 | 3,158.60 | 3,208.70 | 75.8M |
| 2024-12-04 | 3,146.60 | 3,165.00 | 3,146.50 | 3,156.00 | 50.8M |
| 2024-12-03 | 3,120.90 | 3,145.80 | 3,120.80 | 3,143.80 | 53.0M |
| 2024-12-02 | 3,111.50 | 3,138.90 | 3,104.70 | 3,117.10 | 50.8M |
| 2024-11-29 | 3,114.80 | 3,123.00 | 3,100.90 | 3,120.90 | 50.6M |
| 2024-11-28 | 3,113.20 | 3,128.80 | 3,112.50 | 3,121.10 | 35.5M |
| 2024-11-27 | 3,114.60 | 3,119.70 | 3,098.60 | 3,119.20 | 54.4M |
| 2024-11-26 | 3,138.60 | 3,139.80 | 3,119.00 | 3,125.30 | 57.4M |
| 2024-11-25 | 3,149.20 | 3,155.70 | 3,134.20 | 3,151.50 | 139.5M |
| 2024-11-22 | 3,141.20 | 3,155.00 | 3,111.60 | 3,136.20 | 77.8M |
| 2024-11-21 | 3,134.60 | 3,144.60 | 3,115.20 | 3,137.70 | 52.0M |
| 2024-11-20 | 3,144.40 | 3,162.10 | 3,126.80 | 3,133.70 | 50.3M |
| 2024-11-19 | 3,157.90 | 3,160.90 | 3,103.10 | 3,133.20 | 71.0M |
| 2024-11-18 | 3,134.60 | 3,155.30 | 3,133.60 | 3,155.30 | 54.4M |
| 2024-11-15 | 3,073.10 | 3,124.20 | 3,073.00 | 3,124.20 | 74.0M |
| 2024-11-14 | 3,054.30 | 3,085.90 | 3,046.60 | 3,080.80 | 54.6M |
| 2024-11-13 | 3,047.20 | 3,062.20 | 3,029.80 | 3,040.80 | 52.4M |
| 2024-11-12 | 3,081.60 | 3,087.50 | 3,048.60 | 3,050.80 | 59.7M |
| 2024-11-11 | 3,113.90 | 3,119.60 | 3,099.80 | 3,099.80 | 46.6M |
| 2024-11-08 | 3,117.40 | 3,121.90 | 3,095.80 | 3,098.10 | 64.5M |
| 2024-11-07 | 3,113.40 | 3,133.00 | 3,112.20 | 3,119.90 | 89.9M |
| 2024-11-06 | 3,159.20 | 3,159.60 | 3,083.70 | 3,096.00 | 125.0M |
| 2024-11-05 | 3,147.40 | 3,161.90 | 3,143.80 | 3,158.90 | 63.1M |
| 2024-11-04 | 3,153.10 | 3,168.50 | 3,151.70 | 3,155.20 | 69.9M |
| 2024-11-01 | 3,121.40 | 3,153.90 | 3,121.00 | 3,153.90 | 65.7M |
| 2024-10-31 | 3,119.80 | 3,123.90 | 3,102.30 | 3,119.70 | 89.5M |
| 2024-10-30 | 3,121.90 | 3,135.90 | 3,109.50 | 3,124.90 | 69.5M |
| 2024-10-29 | 3,152.60 | 3,154.50 | 3,118.80 | 3,123.50 | 57.1M |
| 2024-10-28 | 3,133.60 | 3,141.40 | 3,120.40 | 3,136.80 | 46.2M |
| 2024-10-25 | 3,124.40 | 3,134.60 | 3,118.20 | 3,122.30 | 45.3M |
| 2024-10-24 | 3,136.30 | 3,156.30 | 3,128.40 | 3,128.40 | 47.6M |
| 2024-10-23 | 3,147.10 | 3,155.60 | 3,137.60 | 3,144.90 | 47.5M |
| 2024-10-22 | 3,138.10 | 3,148.50 | 3,113.20 | 3,144.50 | 49.0M |
| 2024-10-21 | 3,158.50 | 3,170.10 | 3,138.80 | 3,139.30 | 51.9M |
| 2024-10-18 | 3,166.30 | 3,179.10 | 3,158.50 | 3,171.60 | 76.9M |
| 2024-10-17 | 3,191.60 | 3,202.20 | 3,170.50 | 3,170.50 | 51.6M |
| 2024-10-16 | 3,174.00 | 3,198.20 | 3,168.70 | 3,193.00 | 56.6M |
| 2024-10-15 | 3,175.80 | 3,191.20 | 3,166.10 | 3,185.30 | 60.1M |
| 2024-10-14 | 3,159.20 | 3,175.60 | 3,154.50 | 3,175.60 | 47.1M |
| 2024-10-11 | 3,141.20 | 3,159.70 | 3,141.10 | 3,159.30 | 45.2M |
| 2024-10-10 | 3,159.90 | 3,166.80 | 3,129.30 | 3,146.30 | 53.1M |
| 2024-10-09 | 3,150.60 | 3,167.00 | 3,148.80 | 3,167.00 | 38.7M |
| 2024-10-08 | 3,154.50 | 3,163.10 | 3,143.60 | 3,160.90 | 52.5M |
| 2024-10-07 | 3,173.30 | 3,180.80 | 3,157.20 | 3,172.50 | 60.4M |
| 2024-10-04 | 3,139.00 | 3,167.90 | 3,137.50 | 3,167.90 | 70.8M |
| 2024-10-03 | 3,140.30 | 3,148.50 | 3,126.10 | 3,134.40 | 63.5M |
| 2024-10-02 | 3,148.80 | 3,156.90 | 3,136.60 | 3,143.00 | 66.2M |
| 2024-10-01 | 3,208.30 | 3,208.80 | 3,147.10 | 3,157.00 | 100.9M |
| 2024-09-30 | 3,222.40 | 3,228.00 | 3,197.90 | 3,204.90 | 71.8M |
| 2024-09-27 | 3,235.30 | 3,241.50 | 3,221.10 | 3,224.80 | 76.1M |
| 2024-09-26 | 3,227.20 | 3,247.00 | 3,226.90 | 3,243.80 | 71.2M |
| 2024-09-25 | 3,205.40 | 3,222.50 | 3,203.00 | 3,213.50 | 46.0M |
| 2024-09-24 | 3,216.60 | 3,223.70 | 3,206.20 | 3,212.30 | 47.2M |
| 2024-09-23 | 3,193.80 | 3,211.10 | 3,185.10 | 3,209.40 | 49.0M |
| 2024-09-20 | 3,213.50 | 3,221.60 | 3,191.10 | 3,191.10 | 182.9M |
| 2024-09-19 | 3,211.60 | 3,215.20 | 3,195.80 | 3,215.20 | 71.4M |
| 2024-09-18 | 3,191.40 | 3,197.10 | 3,187.80 | 3,189.10 | 55.5M |
| 2024-09-17 | 3,192.10 | 3,206.70 | 3,191.10 | 3,191.60 | 65.2M |
| 2024-09-16 | 3,172.60 | 3,188.10 | 3,169.90 | 3,185.80 | 0.0M |
| 2024-09-13 | 3,154.20 | 3,187.60 | 3,152.70 | 3,178.30 | 54.7M |
| 2024-09-12 | 3,159.40 | 3,167.80 | 3,142.00 | 3,155.30 | 49.8M |
| 2024-09-11 | 3,146.20 | 3,159.70 | 3,123.90 | 3,135.30 | 52.5M |
| 2024-09-10 | 3,154.00 | 3,175.00 | 3,138.60 | 3,146.30 | 47.7M |
| 2024-09-09 | 3,152.40 | 3,161.20 | 3,146.40 | 3,158.00 | 38.2M |
| 2024-09-06 | 3,170.40 | 3,173.10 | 3,140.80 | 3,142.30 | 57.6M |
| 2024-09-05 | 3,133.40 | 3,190.30 | 3,133.30 | 3,175.50 | 47.7M |
| 2024-09-04 | 3,132.20 | 3,154.80 | 3,128.40 | 3,146.60 | 56.0M |
| 2024-09-03 | 3,211.70 | 3,216.30 | 3,156.50 | 3,160.50 | 58.5M |
| 2024-09-02 | 3,208.70 | 3,224.20 | 3,199.40 | 3,215.20 | 40.2M |
| 2024-08-30 | 3,196.60 | 3,211.50 | 3,196.00 | 3,208.80 | 116.9M |
| 2024-08-29 | 3,192.10 | 3,201.20 | 3,186.40 | 3,186.90 | 39.4M |
| 2024-08-28 | 3,197.60 | 3,200.40 | 3,182.90 | 3,196.00 | 40.8M |
| 2024-08-27 | 3,186.30 | 3,201.20 | 3,182.70 | 3,193.10 | 39.5M |
| 2024-08-26 | 3,179.00 | 3,198.60 | 3,173.90 | 3,187.30 | 31.8M |
| 2024-08-23 | 3,169.80 | 3,184.60 | 3,165.90 | 3,181.40 | 33.7M |
| 2024-08-22 | 3,151.30 | 3,169.40 | 3,150.90 | 3,156.60 | 36.9M |
| 2024-08-21 | 3,151.60 | 3,157.80 | 3,146.60 | 3,154.80 | 36.6M |
| 2024-08-20 | 3,176.40 | 3,177.70 | 3,150.20 | 3,153.10 | 37.6M |
| 2024-08-19 | 3,139.70 | 3,177.50 | 3,139.30 | 3,172.60 | 44.8M |
| 2024-08-16 | 3,137.90 | 3,140.30 | 3,124.50 | 3,137.50 | 38.2M |
| 2024-08-15 | 3,108.80 | 3,134.00 | 3,104.90 | 3,132.70 | 42.6M |
| 2024-08-14 | 3,107.20 | 3,107.80 | 3,091.60 | 3,098.90 | 33.0M |
| 2024-08-13 | 3,078.70 | 3,094.40 | 3,077.60 | 3,091.10 | 37.8M |
| 2024-08-12 | 3,073.00 | 3,081.50 | 3,066.00 | 3,071.40 | 32.7M |
| 2024-08-09 | 3,065.40 | 3,087.90 | 3,053.20 | 3,063.90 | 34.7M |
| 2024-08-08 | 3,054.20 | 3,061.00 | 3,025.60 | 3,053.10 | 41.8M |
| 2024-08-07 | 3,040.60 | 3,071.60 | 3,026.10 | 3,065.80 | 69.6M |
| 2024-08-06 | 3,019.10 | 3,040.40 | 2,986.60 | 3,015.30 | 76.1M |
| 2024-08-05 | 3,014.20 | 3,031.30 | 2,988.70 | 3,009.00 | 118.6M |
| 2024-08-02 | 3,126.00 | 3,143.50 | 3,099.40 | 3,103.10 | 94.7M |
| 2024-08-01 | 3,194.60 | 3,194.60 | 3,139.10 | 3,145.90 | 78.7M |
| 2024-07-31 | 3,239.60 | 3,239.60 | 3,195.00 | 3,205.90 | 101.0M |
| 2024-07-30 | 3,202.50 | 3,214.50 | 3,189.30 | 3,210.20 | 64.8M |
| 2024-07-29 | 3,215.50 | 3,222.40 | 3,192.70 | 3,204.00 | 43.4M |
| 2024-07-26 | 3,206.80 | 3,210.60 | 3,187.20 | 3,205.40 | 53.6M |
| 2024-07-25 | 3,210.40 | 3,211.20 | 3,178.60 | 3,210.20 | 61.8M |
| 2024-07-24 | 3,219.90 | 3,234.50 | 3,212.30 | 3,229.40 | 57.3M |
| 2024-07-23 | 3,228.10 | 3,236.50 | 3,208.10 | 3,232.20 | 63.3M |
| 2024-07-22 | 3,209.80 | 3,234.70 | 3,201.20 | 3,225.70 | 54.2M |
| 2024-07-19 | 3,206.70 | 3,208.30 | 3,180.20 | 3,198.70 | 61.7M |
| 2024-07-18 | 3,196.20 | 3,232.60 | 3,195.90 | 3,217.40 | 65.6M |
| 2024-07-17 | 3,180.80 | 3,193.70 | 3,167.20 | 3,188.80 | 54.7M |
| 2024-07-16 | 3,182.00 | 3,190.10 | 3,168.40 | 3,186.50 | 51.9M |
| 2024-07-15 | 3,200.10 | 3,200.30 | 3,184.40 | 3,185.80 | 46.4M |
| 2024-07-12 | 3,194.20 | 3,209.70 | 3,188.40 | 3,204.90 | 45.2M |
| 2024-07-11 | 3,175.30 | 3,182.80 | 3,159.20 | 3,175.80 | 57.3M |
| 2024-07-10 | 3,133.80 | 3,165.10 | 3,129.60 | 3,165.10 | 49.4M |
| 2024-07-09 | 3,145.50 | 3,146.00 | 3,112.20 | 3,119.10 | 51.2M |
| 2024-07-08 | 3,141.80 | 3,166.80 | 3,134.90 | 3,146.30 | 56.4M |
| 2024-07-05 | 3,165.10 | 3,171.40 | 3,137.70 | 3,149.50 | 45.6M |
| 2024-07-04 | 3,139.40 | 3,166.90 | 3,138.80 | 3,165.70 | 42.7M |
| 2024-07-03 | 3,139.70 | 3,150.20 | 3,132.00 | 3,141.90 | 49.5M |
| 2024-07-02 | 3,147.80 | 3,149.20 | 3,109.40 | 3,123.10 | 58.6M |
| 2024-07-01 | 3,186.10 | 3,201.40 | 3,157.80 | 3,172.10 | 60.2M |
| 2024-06-28 | 3,157.60 | 3,171.60 | 3,135.40 | 3,144.10 | 67.7M |
| 2024-06-27 | 3,154.70 | 3,160.80 | 3,138.70 | 3,151.40 | 46.0M |
| 2024-06-26 | 3,189.70 | 3,192.70 | 3,155.90 | 3,160.10 | 48.1M |
| 2024-06-25 | 3,210.50 | 3,212.30 | 3,177.50 | 3,183.70 | 53.4M |
| 2024-06-24 | 3,169.40 | 3,203.70 | 3,165.60 | 3,201.30 | 55.0M |
| 2024-06-21 | 3,201.90 | 3,202.30 | 3,156.50 | 3,170.50 | 160.2M |
| 2024-06-20 | 3,171.10 | 3,200.40 | 3,168.50 | 3,200.00 | 45.5M |
| 2024-06-19 | 3,163.90 | 3,179.00 | 3,159.00 | 3,168.00 | 50.9M |
| 2024-06-18 | 3,148.30 | 3,165.80 | 3,142.20 | 3,163.70 | 58.3M |
| 2024-06-17 | 3,161.40 | 3,173.30 | 3,130.20 | 3,151.30 | 68.0M |
| 2024-06-14 | 3,164.00 | 3,166.10 | 3,109.30 | 3,147.40 | 118.5M |
| 2024-06-13 | 3,201.00 | 3,202.40 | 3,156.00 | 3,160.90 | 81.3M |
| 2024-06-12 | 3,216.10 | 3,226.00 | 3,205.00 | 3,211.60 | 78.2M |
| 2024-06-11 | 3,264.20 | 3,265.50 | 3,191.30 | 3,205.60 | 76.1M |
| 2024-06-10 | 3,263.50 | 3,263.50 | 3,241.90 | 3,262.90 | 59.2M |
| 2024-06-07 | 3,275.70 | 3,283.40 | 3,257.50 | 3,268.50 | 69.8M |
| 2024-06-06 | 3,256.50 | 3,274.80 | 3,248.00 | 3,273.80 | 67.5M |
| 2024-06-05 | 3,253.10 | 3,262.40 | 3,244.20 | 3,247.70 | 75.3M |
| 2024-06-04 | 3,284.50 | 3,284.50 | 3,234.40 | 3,251.60 | 133.8M |
| 2024-06-03 | 3,294.30 | 3,303.00 | 3,286.50 | 3,287.10 | 83.6M |
| 2024-05-31 | 3,266.60 | 3,273.80 | 3,257.90 | 3,273.80 | 574.5M |
| 2024-05-30 | 3,217.20 | 3,265.40 | 3,216.20 | 3,264.20 | 84.1M |
| 2024-05-29 | 3,250.90 | 3,254.20 | 3,220.00 | 3,222.20 | 67.3M |
| 2024-05-28 | 3,263.50 | 3,272.40 | 3,246.90 | 3,252.60 | 59.3M |
| 2024-05-27 | 3,254.20 | 3,257.20 | 3,243.90 | 3,255.40 | 47.5M |
| 2024-05-24 | 3,235.50 | 3,250.50 | 3,209.50 | 3,249.60 | 67.0M |
| 2024-05-23 | 3,256.90 | 3,263.90 | 3,246.20 | 3,248.20 | 65.8M |
| 2024-05-22 | 3,252.30 | 3,262.80 | 3,243.20 | 3,261.10 | 81.6M |
| 2024-05-21 | 3,257.60 | 3,262.60 | 3,243.50 | 3,257.00 | 76.9M |
| 2024-05-20 | 3,258.10 | 3,268.50 | 3,255.60 | 3,258.20 | 60.6M |
| 2024-05-17 | 3,234.40 | 3,251.30 | 3,232.10 | 3,251.30 | 88.5M |
| 2024-05-16 | 3,262.90 | 3,265.60 | 3,236.80 | 3,236.80 | 81.3M |
| 2024-05-15 | 3,252.30 | 3,264.40 | 3,245.90 | 3,259.00 | 93.8M |
| 2024-05-14 | 3,230.30 | 3,247.60 | 3,222.60 | 3,247.00 | 85.6M |
| 2024-05-13 | 3,215.20 | 3,229.00 | 3,211.20 | 3,227.60 | 63.3M |
| 2024-05-10 | 3,196.20 | 3,214.60 | 3,195.80 | 3,214.20 | 96.9M |
| 2024-05-09 | 3,198.00 | 3,204.40 | 3,187.60 | 3,191.80 | 161.6M |
| 2024-05-08 | 3,196.60 | 3,200.50 | 3,181.90 | 3,194.90 | 138.1M |
| 2024-05-07 | 3,178.30 | 3,199.10 | 3,177.10 | 3,197.10 | 126.3M |
| 2024-05-06 | 3,173.80 | 3,185.10 | 3,172.50 | 3,175.50 | 96.8M |
| 2024-05-03 | 3,174.60 | 3,189.40 | 3,157.70 | 3,162.90 | 148.2M |
| 2024-05-02 | 3,139.30 | 3,168.20 | 3,138.60 | 3,163.90 | 191.2M |
| 2024-04-30 | 3,165.20 | 3,167.90 | 3,135.00 | 3,137.00 | 229.8M |
| 2024-04-29 | 3,159.90 | 3,175.80 | 3,149.40 | 3,169.20 | 134.5M |
| 2024-04-26 | 3,134.00 | 3,151.90 | 3,128.40 | 3,146.80 | 123.4M |
| 2024-04-25 | 3,120.90 | 3,150.80 | 3,110.10 | 3,124.60 | 246.5M |
| 2024-04-24 | 3,127.90 | 3,129.40 | 3,102.80 | 3,111.90 | 79.1M |
| 2024-04-23 | 3,101.60 | 3,125.90 | 3,097.20 | 3,120.60 | 92.3M |
| 2024-04-22 | 3,056.80 | 3,080.80 | 3,051.50 | 3,076.60 | 76.8M |
| 2024-04-19 | 3,026.40 | 3,041.90 | 3,002.80 | 3,041.90 | 96.5M |
| 2024-04-18 | 3,019.40 | 3,044.10 | 3,016.60 | 3,042.90 | 92.8M |
| 2024-04-17 | 2,979.00 | 3,021.50 | 2,977.10 | 3,005.40 | 72.6M |
| 2024-04-16 | 2,994.70 | 3,002.70 | 2,970.10 | 2,982.50 | 96.2M |
| 2024-04-15 | 3,024.20 | 3,041.10 | 3,019.00 | 3,022.50 | 81.5M |
| 2024-04-12 | 3,034.30 | 3,055.40 | 3,031.10 | 3,035.30 | 88.7M |
| 2024-04-11 | 3,055.50 | 3,058.50 | 3,012.40 | 3,024.10 | 103.3M |
| 2024-04-10 | 3,073.50 | 3,077.80 | 3,035.90 | 3,051.50 | 92.4M |
| 2024-04-09 | 3,081.70 | 3,084.40 | 3,061.30 | 3,061.60 | 87.5M |
| 2024-04-08 | 3,064.60 | 3,082.50 | 3,060.20 | 3,073.90 | 82.0M |
| 2024-04-05 | 3,080.50 | 3,092.90 | 3,060.30 | 3,072.30 | 109.1M |
| 2024-04-04 | 3,082.70 | 3,108.10 | 3,082.20 | 3,108.10 | 99.0M |
| 2024-04-03 | 3,063.20 | 3,077.70 | 3,056.00 | 3,077.70 | 93.6M |
| 2024-04-02 | 3,054.30 | 3,077.20 | 3,053.90 | 3,060.80 | 91.4M |
| 2024-03-29 | 3,048.70 | 3,061.70 | 3,044.10 | 3,057.20 | 96.5M |
| 2024-03-28 | 3,048.70 | 3,061.70 | 3,044.10 | 3,057.20 | 96.5M |
| 2024-03-27 | 3,035.10 | 3,065.90 | 3,034.00 | 3,058.90 | 98.3M |
| 2024-03-26 | 3,013.10 | 3,036.90 | 3,009.70 | 3,033.30 | 91.2M |
| 2024-03-25 | 3,000.10 | 3,017.70 | 2,997.20 | 3,017.60 | 80.0M |
| 2024-03-22 | 2,970.90 | 3,001.60 | 2,969.80 | 2,998.50 | 89.5M |
| 2024-03-21 | 2,966.30 | 2,983.90 | 2,958.80 | 2,972.40 | 101.9M |
| 2024-03-20 | 2,927.40 | 2,953.60 | 2,925.30 | 2,953.00 | 92.4M |
| 2024-03-19 | 2,901.10 | 2,925.40 | 2,900.50 | 2,923.40 | 85.2M |
| 2024-03-18 | 2,894.20 | 2,906.70 | 2,892.50 | 2,901.70 | 88.7M |
| 2024-03-15 | 2,875.90 | 2,899.00 | 2,875.20 | 2,889.80 | 304.8M |
| 2024-03-14 | 2,879.10 | 2,890.20 | 2,868.20 | 2,870.00 | 86.2M |
| 2024-03-13 | 2,872.90 | 2,887.40 | 2,870.80 | 2,881.40 | 96.2M |
| 2024-03-12 | 2,871.00 | 2,880.10 | 2,864.50 | 2,864.50 | 100.7M |
| 2024-03-11 | 2,845.70 | 2,864.50 | 2,844.80 | 2,861.80 | 84.0M |
| 2024-03-08 | 2,853.20 | 2,863.80 | 2,843.90 | 2,849.50 | 89.5M |
| 2024-03-07 | 2,818.00 | 2,854.50 | 2,817.30 | 2,848.20 | 116.1M |
| 2024-03-06 | 2,799.20 | 2,830.20 | 2,799.10 | 2,819.40 | 97.2M |
| 2024-03-05 | 2,789.20 | 2,802.40 | 2,780.60 | 2,801.50 | 73.9M |
| 2024-03-04 | 2,771.90 | 2,779.00 | 2,759.50 | 2,769.80 | 72.6M |
| 2024-03-01 | 2,751.50 | 2,785.90 | 2,745.00 | 2,768.20 | 100.1M |
| 2024-02-29 | 2,765.90 | 2,782.80 | 2,747.80 | 2,758.10 | 195.5M |
| 2024-02-28 | 2,784.40 | 2,789.60 | 2,761.00 | 2,765.50 | 73.0M |
| 2024-02-27 | 2,768.60 | 2,781.60 | 2,760.90 | 2,781.40 | 62.7M |
| 2024-02-26 | 2,775.90 | 2,780.90 | 2,766.30 | 2,777.80 | 60.9M |
| 2024-02-23 | 2,775.70 | 2,778.80 | 2,753.20 | 2,774.10 | 59.0M |
| 2024-02-22 | 2,783.40 | 2,788.90 | 2,773.80 | 2,777.20 | 97.2M |
| 2024-02-21 | 2,764.60 | 2,774.00 | 2,759.30 | 2,770.00 | 59.2M |
| 2024-02-20 | 2,738.70 | 2,759.30 | 2,735.10 | 2,757.70 | 57.4M |
| 2024-02-19 | 2,731.80 | 2,747.90 | 2,731.70 | 2,743.10 | 50.6M |
| 2024-02-16 | 2,754.50 | 2,754.70 | 2,724.30 | 2,730.70 | 73.7M |
| 2024-02-15 | 2,738.80 | 2,745.60 | 2,727.90 | 2,742.70 | 66.5M |
| 2024-02-14 | 2,750.40 | 2,754.30 | 2,729.60 | 2,729.60 | 75.2M |
| 2024-02-13 | 2,768.70 | 2,771.70 | 2,751.20 | 2,754.70 | 82.9M |
| 2024-02-12 | 2,747.60 | 2,764.70 | 2,747.00 | 2,764.70 | 63.5M |
| 2024-02-09 | 2,742.50 | 2,747.00 | 2,723.40 | 2,730.70 | 85.8M |
| 2024-02-08 | 2,754.20 | 2,758.00 | 2,742.10 | 2,743.00 | 64.5M |
| 2024-02-07 | 2,768.60 | 2,770.50 | 2,746.20 | 2,746.60 | 89.8M |
| 2024-02-06 | 2,758.50 | 2,775.70 | 2,756.20 | 2,772.20 | 93.0M |
| 2024-02-05 | 2,761.30 | 2,780.90 | 2,744.80 | 2,746.20 | 87.7M |
| 2024-02-02 | 2,767.90 | 2,771.00 | 2,753.80 | 2,754.10 | 72.4M |
| 2024-02-01 | 2,758.90 | 2,777.50 | 2,747.90 | 2,750.70 | 60.9M |
| 2024-01-31 | 2,772.40 | 2,783.90 | 2,768.60 | 2,769.60 | 65.9M |
| 2024-01-30 | 2,743.50 | 2,763.60 | 2,739.80 | 2,760.30 | 59.6M |
| 2024-01-29 | 2,779.50 | 2,780.40 | 2,737.60 | 2,741.10 | 50.8M |
| 2024-01-26 | 2,773.20 | 2,777.00 | 2,767.20 | 2,772.90 | 51.7M |
| 2024-01-25 | 2,783.20 | 2,783.30 | 2,763.70 | 2,770.80 | 63.2M |
| 2024-01-24 | 2,775.10 | 2,791.40 | 2,772.80 | 2,789.60 | 46.9M |
| 2024-01-23 | 2,783.40 | 2,788.10 | 2,762.00 | 2,766.70 | 50.6M |
| 2024-01-22 | 2,755.00 | 2,777.10 | 2,753.20 | 2,774.40 | 42.7M |
| 2024-01-19 | 2,761.10 | 2,764.10 | 2,738.20 | 2,744.30 | 55.2M |
| 2024-01-18 | 2,757.50 | 2,764.00 | 2,738.60 | 2,754.50 | 55.3M |
| 2024-01-17 | 2,768.90 | 2,771.40 | 2,745.30 | 2,759.10 | 60.1M |
| 2024-01-16 | 2,797.30 | 2,800.90 | 2,783.80 | 2,787.30 | 47.5M |
| 2024-01-15 | 2,816.70 | 2,820.30 | 2,800.10 | 2,807.50 | 35.6M |
| 2024-01-12 | 2,786.30 | 2,814.20 | 2,785.70 | 2,805.10 | 46.9M |
| 2024-01-11 | 2,795.20 | 2,809.20 | 2,778.40 | 2,780.00 | 54.4M |
| 2024-01-10 | 2,793.40 | 2,796.40 | 2,781.80 | 2,790.10 | 56.6M |
| 2024-01-09 | 2,817.20 | 2,817.50 | 2,789.10 | 2,798.30 | 63.4M |
| 2024-01-08 | 2,806.10 | 2,823.20 | 2,786.80 | 2,823.20 | 50.8M |
| 2024-01-05 | 2,806.00 | 2,813.10 | 2,786.50 | 2,811.70 | 54.9M |
| 2024-01-04 | 2,785.90 | 2,815.80 | 2,785.80 | 2,815.80 | 46.3M |
| 2024-01-03 | 2,794.50 | 2,805.40 | 2,776.10 | 2,777.30 | 58.5M |
| 2024-01-02 | 2,775.60 | 2,804.70 | 2,774.50 | 2,795.60 | 58.2M |