IBEX Top Dividend (IBEXD)

IBEXD
🏛️ スペイン →
4,359.10
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,587.10 3,594.90 3,587.10 3,592.80 4,331.8K
09:05 3,599.40 3,599.40 3,596.60 3,598.40 1,032.4K
09:10 3,598.20 3,598.20 3,591.20 3,592.70 595.0K
09:15 3,591.60 3,605.90 3,591.20 3,605.90 624.5K
09:20 3,606.80 3,606.80 3,601.80 3,603.50 709.5K
09:25 3,605.60 3,610.40 3,605.60 3,607.00 631.4K
09:30 3,608.10 3,608.10 3,600.90 3,600.90 537.6K
09:35 3,602.20 3,602.60 3,599.60 3,599.60 364.4K
09:40 3,601.00 3,611.00 3,601.00 3,611.00 711.9K
09:45 3,611.00 3,611.80 3,608.90 3,608.90 348.0K
09:50 3,609.80 3,611.10 3,604.90 3,605.90 435.0K
09:55 3,606.60 3,607.70 3,603.00 3,603.30 415.9K
10:00 3,606.40 3,614.00 3,606.40 3,613.20 539.8K
10:05 3,612.20 3,612.50 3,609.20 3,610.10 441.9K
10:10 3,610.60 3,610.60 3,607.10 3,607.40 304.4K
10:15 3,606.70 3,607.10 3,606.10 3,606.80 351.7K
10:20 3,607.00 3,607.10 3,605.00 3,607.10 295.0K
10:25 3,607.70 3,607.70 3,606.50 3,606.50 224.8K
10:30 3,606.90 3,610.20 3,606.00 3,609.90 352.7K
10:35 3,609.10 3,609.10 3,605.90 3,608.60 329.1K
10:40 3,609.00 3,609.10 3,607.00 3,607.00 218.4K
10:45 3,606.70 3,607.90 3,605.80 3,605.80 275.8K
10:50 3,606.00 3,611.70 3,606.00 3,611.00 468.5K
10:55 3,611.40 3,611.40 3,609.70 3,611.40 244.6K
11:00 3,611.80 3,612.10 3,608.30 3,608.30 243.5K
11:05 3,609.10 3,610.70 3,608.70 3,610.70 199.2K
11:10 3,614.40 3,614.90 3,613.50 3,614.20 378.9K
11:15 3,612.80 3,612.80 3,610.00 3,611.30 320.4K
11:20 3,611.20 3,611.30 3,608.20 3,610.90 368.9K
11:25 3,610.80 3,611.70 3,609.50 3,611.70 139.7K
11:30 3,612.10 3,613.40 3,611.80 3,613.40 185.7K
11:35 3,612.50 3,612.80 3,611.60 3,612.30 125.4K
11:40 3,613.20 3,613.40 3,611.90 3,611.90 153.0K
11:45 3,611.40 3,614.40 3,610.90 3,614.40 135.5K
11:50 3,615.10 3,616.50 3,614.50 3,614.50 419.9K
11:55 3,614.80 3,615.60 3,614.00 3,615.00 152.5K
12:00 3,615.00 3,615.00 3,610.70 3,610.70 225.8K
12:05 3,611.30 3,612.80 3,611.30 3,611.30 169.7K
12:10 3,611.50 3,611.70 3,607.80 3,608.80 268.9K
12:15 3,606.60 3,606.60 3,604.00 3,604.00 617.5K
12:20 3,603.80 3,605.60 3,603.80 3,605.00 129.7K
12:25 3,605.50 3,605.50 3,603.60 3,604.10 148.8K
12:30 3,604.10 3,605.00 3,603.90 3,605.00 132.1K
12:35 3,604.70 3,604.80 3,603.50 3,603.80 111.2K
12:40 3,604.30 3,605.30 3,603.90 3,604.10 79.7K
12:45 3,604.50 3,605.10 3,602.70 3,602.70 244.1K
12:50 3,602.60 3,603.40 3,601.80 3,601.80 206.8K
12:55 3,601.90 3,601.90 3,599.10 3,601.10 169.4K
13:00 3,600.40 3,600.60 3,599.30 3,599.30 271.6K
13:05 3,599.30 3,599.30 3,593.60 3,596.20 350.3K
13:10 3,595.90 3,597.20 3,595.90 3,597.20 126.2K
13:15 3,598.00 3,598.00 3,596.80 3,597.50 615.1K
13:20 3,598.10 3,601.80 3,598.10 3,601.70 251.1K
13:25 3,601.80 3,602.50 3,601.30 3,601.30 208.7K
13:30 3,602.20 3,602.70 3,601.30 3,601.30 230.3K
13:35 3,601.20 3,601.30 3,599.70 3,600.30 234.5K
13:40 3,600.50 3,600.90 3,600.00 3,600.10 166.8K
13:45 3,599.90 3,600.30 3,599.70 3,599.70 130.7K
13:50 3,599.90 3,599.90 3,595.90 3,596.10 236.8K
13:55 3,596.30 3,596.30 3,595.40 3,596.20 160.3K
14:00 3,595.70 3,597.60 3,595.70 3,597.60 426.1K
14:05 3,597.20 3,597.20 3,595.80 3,596.10 260.9K
14:10 3,596.40 3,596.60 3,596.00 3,596.60 201.5K
14:15 3,596.70 3,597.20 3,596.30 3,596.30 650.3K
14:20 3,596.20 3,596.70 3,595.40 3,595.40 171.2K
14:25 3,594.90 3,594.90 3,593.50 3,593.50 173.8K
14:30 3,593.80 3,593.80 3,592.80 3,593.40 254.5K
14:35 3,593.10 3,594.40 3,592.90 3,594.40 147.4K
14:40 3,593.90 3,596.20 3,593.90 3,596.20 223.4K
14:45 3,596.20 3,596.30 3,595.40 3,595.70 211.6K
14:50 3,595.40 3,595.80 3,595.30 3,595.80 171.5K
14:55 3,595.80 3,595.90 3,594.40 3,594.50 290.2K
15:00 3,594.20 3,596.30 3,594.20 3,596.00 105.7K
15:05 3,596.10 3,596.50 3,595.00 3,596.40 145.0K
15:10 3,596.30 3,597.80 3,596.20 3,597.80 77.7K
15:15 3,597.30 3,597.30 3,594.80 3,596.20 258.7K
15:20 3,596.30 3,597.20 3,595.80 3,597.10 147.6K
15:25 3,597.00 3,597.00 3,595.70 3,595.80 172.9K
15:30 3,594.20 3,597.00 3,593.70 3,597.00 378.5K
15:35 3,599.00 3,599.20 3,597.90 3,597.90 233.9K
15:40 3,597.80 3,597.80 3,595.00 3,595.00 226.2K
15:45 3,595.40 3,595.80 3,593.50 3,595.30 315.1K
15:50 3,595.40 3,597.30 3,594.80 3,595.10 323.9K
15:55 3,595.00 3,595.60 3,594.90 3,595.00 232.2K
16:00 3,595.10 3,595.10 3,594.10 3,594.30 284.1K
16:05 3,594.50 3,595.60 3,593.40 3,595.60 249.8K
16:10 3,596.60 3,597.10 3,596.00 3,596.40 391.0K
16:15 3,596.60 3,597.40 3,595.90 3,596.60 247.8K
16:20 3,595.90 3,596.00 3,594.60 3,594.60 248.0K
16:25 3,594.10 3,594.10 3,592.90 3,592.90 209.2K
16:30 3,591.70 3,591.70 3,590.30 3,591.30 248.9K
16:35 3,591.20 3,594.10 3,591.20 3,594.10 262.5K
16:40 3,593.70 3,596.70 3,593.70 3,596.70 397.7K
16:45 3,597.20 3,598.00 3,596.80 3,597.80 356.0K
16:50 3,598.10 3,599.80 3,598.10 3,598.50 323.8K
16:55 3,597.90 3,600.00 3,597.40 3,600.00 231.5K
17:00 3,600.70 3,603.10 3,600.70 3,602.90 367.8K
17:05 3,603.20 3,604.60 3,603.00 3,604.60 379.6K
17:10 3,604.80 3,606.10 3,604.70 3,605.20 378.5K
17:15 3,605.60 3,607.00 3,605.60 3,607.00 374.8K
17:20 3,606.30 3,607.20 3,604.90 3,606.10 766.2K
17:25 3,606.50 3,606.70 3,605.50 3,606.70 751.7K
17:35 3,610.90 3,610.90 3,610.90 3,610.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし