IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,062.80
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,029.70 10,035.70 10,025.80 10,025.80 2,383.2K
09:05 10,029.50 10,034.80 10,027.60 10,031.30 243.7K
09:10 10,034.00 10,034.00 10,026.30 10,032.30 450.1K
09:15 10,029.50 10,034.50 10,027.80 10,034.50 263.5K
09:20 10,036.70 10,044.50 10,036.70 10,044.10 869.6K
09:25 10,042.10 10,051.90 10,042.10 10,043.80 967.8K
09:30 10,046.90 10,046.90 10,029.80 10,029.80 438.8K
09:35 10,028.20 10,028.20 10,018.80 10,023.80 301.8K
09:40 10,024.00 10,027.20 10,019.40 10,019.40 258.3K
09:45 10,019.80 10,028.10 10,019.50 10,025.90 124.0K
09:50 10,026.60 10,028.40 10,025.20 10,025.50 295.5K
09:55 10,029.40 10,033.90 10,029.40 10,033.70 319.9K
10:00 10,037.80 10,044.10 10,035.60 10,041.30 476.7K
10:05 10,040.10 10,045.10 10,038.10 10,045.10 1,034.5K
10:10 10,045.10 10,057.10 10,045.10 10,056.10 1,762.7K
10:15 10,053.60 10,056.60 10,047.50 10,056.60 1,148.5K
10:20 10,059.00 10,059.00 10,054.40 10,054.40 286.6K
10:25 10,053.90 10,054.20 10,051.50 10,053.00 356.2K
10:30 10,051.30 10,055.90 10,051.10 10,055.90 276.1K
10:35 10,057.20 10,058.60 10,056.40 10,057.00 428.5K
10:40 10,058.50 10,065.80 10,058.50 10,065.80 908.1K
10:45 10,063.90 10,067.40 10,063.90 10,065.10 366.9K
10:50 10,065.10 10,065.60 10,059.20 10,061.40 374.4K
10:55 10,059.20 10,063.10 10,056.20 10,057.20 336.2K
11:00 10,058.20 10,058.20 10,052.00 10,052.00 125.2K
11:05 10,053.10 10,053.10 10,048.10 10,048.10 352.7K
11:10 10,047.10 10,058.10 10,047.10 10,055.70 280.9K
11:15 10,055.70 10,058.50 10,053.80 10,056.90 245.8K
11:20 10,057.80 10,057.80 10,051.20 10,051.60 121.0K
11:25 10,048.20 10,048.20 10,046.00 10,046.00 61.1K
11:30 10,045.60 10,050.50 10,045.10 10,045.10 474.4K
11:35 10,045.20 10,046.60 10,043.90 10,045.40 83.5K
11:40 10,045.10 10,052.00 10,041.40 10,046.90 508.5K
11:45 10,043.90 10,045.80 10,040.40 10,040.40 203.1K
11:50 10,040.70 10,041.00 10,037.60 10,041.00 207.7K
11:55 10,042.50 10,048.60 10,040.80 10,048.60 136.7K
12:00 10,047.60 10,053.90 10,045.10 10,051.50 149.4K
12:05 10,050.30 10,053.30 10,049.20 10,053.10 119.4K
12:10 10,053.00 10,053.00 10,047.30 10,049.40 267.8K
12:15 10,047.00 10,052.20 10,045.70 10,052.20 205.2K
12:20 10,049.30 10,049.80 10,047.50 10,048.10 130.1K
12:25 10,049.00 10,049.30 10,047.80 10,048.50 428.8K
12:30 10,049.40 10,051.70 10,049.40 10,051.10 248.1K
12:35 10,050.30 10,053.50 10,049.70 10,051.70 74.7K
12:40 10,051.50 10,056.00 10,051.10 10,056.00 101.3K
12:45 10,054.70 10,056.10 10,053.40 10,054.40 156.2K
12:50 10,055.40 10,058.20 10,055.40 10,057.00 418.2K
12:55 10,057.40 10,057.80 10,054.60 10,057.80 40.2K
13:00 10,056.00 10,056.00 10,052.80 10,054.40 75.0K
13:05 10,052.50 10,058.60 10,052.50 10,052.80 671.8K
13:10 10,052.00 10,055.30 10,051.30 10,051.30 111.3K
13:15 10,050.10 10,052.00 10,049.50 10,049.50 286.4K
13:20 10,051.20 10,052.60 10,048.10 10,048.10 116.2K
13:25 10,048.40 10,050.50 10,047.60 10,049.90 89.3K
13:30 10,050.50 10,050.50 10,035.20 10,036.40 739.7K
13:35 10,035.70 10,039.90 10,035.70 10,039.70 130.7K
13:40 10,040.90 10,046.20 10,040.90 10,041.20 84.2K
13:45 10,037.70 10,045.20 10,037.70 10,045.20 555.3K
13:50 10,043.20 10,059.40 10,043.20 10,056.50 84.4K
13:55 10,057.00 10,065.80 10,056.00 10,062.50 112.0K
14:00 10,061.30 10,069.70 10,061.30 10,069.70 972.0K
14:05 10,070.20 10,072.70 10,069.30 10,072.70 291.7K
14:10 10,073.00 10,074.00 10,071.10 10,071.10 77.6K
14:15 10,071.40 10,072.70 10,070.70 10,071.70 204.1K
14:20 10,072.00 10,075.00 10,071.00 10,075.00 282.9K
14:25 10,073.90 10,077.00 10,073.60 10,077.00 603.8K
14:30 10,078.80 10,078.80 10,069.20 10,074.10 259.5K
14:35 10,073.60 10,074.50 10,068.30 10,068.30 238.5K
14:40 10,067.40 10,067.70 10,064.80 10,064.80 235.9K
14:45 10,062.90 10,070.10 10,062.90 10,070.10 235.6K
14:50 10,071.10 10,078.80 10,071.10 10,071.60 2,089.4K
14:55 10,067.90 10,076.70 10,067.70 10,074.30 152.3K
15:00 10,073.50 10,074.10 10,064.20 10,068.70 125.0K
15:05 10,068.20 10,068.20 10,064.30 10,065.20 48.7K
15:10 10,062.40 10,070.90 10,062.40 10,069.10 55.3K
15:15 10,070.00 10,070.00 10,065.40 10,065.40 244.2K
15:20 10,068.20 10,069.40 10,061.90 10,062.70 180.2K
15:25 10,061.10 10,061.10 10,058.10 10,059.50 93.2K
15:30 10,058.30 10,058.30 10,054.60 10,054.60 129.3K
15:35 10,055.40 10,056.60 10,052.50 10,052.50 338.8K
15:40 10,049.10 10,054.70 10,048.20 10,053.60 175.6K
15:45 10,053.10 10,056.10 10,051.50 10,056.10 343.7K
15:50 10,056.70 10,056.70 10,050.30 10,051.30 309.4K
15:55 10,051.20 10,051.20 10,045.20 10,048.00 1,380.8K
16:00 10,049.70 10,050.90 10,045.70 10,046.90 282.7K
16:05 10,043.40 10,043.40 10,037.10 10,037.70 881.4K
16:10 10,040.70 10,046.70 10,039.70 10,046.70 81.6K
16:15 10,046.20 10,047.20 10,035.60 10,035.60 753.7K
16:20 10,034.90 10,039.80 10,034.90 10,036.10 771.2K
16:25 10,038.70 10,038.70 10,032.90 10,032.90 424.4K
16:30 10,038.20 10,040.90 10,038.20 10,038.90 343.3K
16:35 10,038.20 10,040.40 10,037.20 10,038.50 401.0K
16:40 10,039.60 10,043.70 10,038.70 10,042.90 388.6K
16:45 10,045.30 10,045.30 10,039.20 10,041.20 188.7K
16:50 10,044.90 10,046.40 10,044.90 10,046.00 203.1K
16:55 10,047.50 10,048.80 10,041.10 10,041.10 291.9K
17:00 10,041.20 10,041.20 10,032.70 10,037.00 381.0K
17:05 10,036.50 10,039.50 10,033.90 10,039.50 85.4K
17:10 10,037.00 10,037.00 10,031.00 10,031.00 404.5K
17:15 10,030.00 10,034.30 10,027.10 10,027.10 510.6K
17:20 10,028.00 10,030.90 10,026.30 10,028.80 139.2K
17:25 10,029.90 10,029.90 10,011.50 10,011.50 291.9K
17:35 10,021.60 10,021.60 10,021.60 10,021.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし