IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,955.60 9,978.10 9,955.30 9,978.10 1,275.7K
09:05 9,976.20 9,977.20 9,972.60 9,974.80 419.5K
09:10 9,969.70 9,969.70 9,961.30 9,966.90 323.0K
09:15 9,970.00 9,975.10 9,970.00 9,971.40 221.8K
09:20 9,971.00 9,982.30 9,971.00 9,982.30 771.0K
09:25 9,979.80 9,984.30 9,973.40 9,973.40 703.2K
09:30 9,963.60 9,968.10 9,963.60 9,963.80 704.8K
09:35 9,965.80 9,966.20 9,962.30 9,963.40 202.0K
09:40 9,962.80 9,966.30 9,960.90 9,964.90 381.2K
09:45 9,967.50 9,974.60 9,966.70 9,971.40 183.1K
09:50 9,971.90 9,972.60 9,970.70 9,972.60 95.3K
09:55 9,972.00 9,972.00 9,961.70 9,961.70 780.6K
10:00 9,955.20 9,958.50 9,952.60 9,958.50 171.7K
10:05 9,960.00 9,969.70 9,959.10 9,969.70 250.9K
10:10 9,970.30 9,975.20 9,968.60 9,968.60 150.3K
10:15 9,972.90 9,972.90 9,968.10 9,971.10 82.4K
10:20 9,966.30 9,966.30 9,961.10 9,961.10 71.5K
10:25 9,962.00 9,968.20 9,961.40 9,968.20 187.0K
10:30 9,965.40 9,967.70 9,962.00 9,967.20 204.6K
10:35 9,966.20 9,973.80 9,966.20 9,973.80 261.1K
10:40 9,972.30 9,979.90 9,970.70 9,979.90 104.5K
10:45 9,979.90 9,979.90 9,974.00 9,975.50 156.5K
10:50 9,962.60 9,963.90 9,961.30 9,962.30 120.1K
10:55 9,963.20 9,970.40 9,960.30 9,969.90 212.0K
11:00 9,970.80 9,972.20 9,968.40 9,968.50 124.4K
11:05 9,966.90 9,970.10 9,966.20 9,966.80 80.6K
11:10 9,966.90 9,975.40 9,966.90 9,968.00 324.6K
11:15 9,968.70 9,968.70 9,964.20 9,965.60 218.5K
11:20 9,966.90 9,972.10 9,964.50 9,972.00 95.3K
11:25 9,973.50 9,976.40 9,972.30 9,976.40 131.0K
11:30 9,971.80 9,972.40 9,970.70 9,971.80 59.6K
11:35 9,971.90 9,977.70 9,971.10 9,977.70 137.5K
11:40 9,974.90 9,975.20 9,969.70 9,975.20 101.6K
11:45 9,973.60 9,973.60 9,969.60 9,973.30 84.5K
11:50 9,974.00 9,977.70 9,974.00 9,976.60 114.6K
11:55 9,977.70 9,981.60 9,976.40 9,977.40 69.8K
12:00 9,976.40 9,979.10 9,975.50 9,975.70 236.0K
12:05 9,974.90 9,975.30 9,971.60 9,972.00 119.2K
12:10 9,970.10 9,975.50 9,970.10 9,972.70 174.6K
12:15 9,974.30 9,976.40 9,970.90 9,974.00 51.8K
12:20 9,976.80 9,978.10 9,976.80 9,978.10 252.6K
12:25 9,974.60 9,974.70 9,968.80 9,969.40 88.4K
12:30 9,970.00 9,971.10 9,967.70 9,967.70 67.5K
12:35 9,968.60 9,968.60 9,963.10 9,967.00 83.7K
12:40 9,968.30 9,975.70 9,967.10 9,975.70 215.0K
12:45 9,980.70 9,983.70 9,980.70 9,980.90 75.1K
12:50 9,982.10 9,985.40 9,980.70 9,980.70 61.8K
12:55 9,981.20 9,981.20 9,979.20 9,979.20 12.0K
13:00 9,979.80 9,985.00 9,979.80 9,982.90 132.7K
13:05 9,984.40 9,987.00 9,983.80 9,983.80 3.1K
13:10 9,982.80 9,984.50 9,982.20 9,983.70 33.4K
13:15 9,978.30 9,978.30 9,975.50 9,975.80 63.3K
13:20 9,977.30 9,989.30 9,977.30 9,989.30 43.1K
13:25 9,989.70 9,989.70 9,983.40 9,983.40 84.4K
13:30 9,981.40 9,983.70 9,981.40 9,982.30 109.1K
13:35 9,981.50 9,982.30 9,977.50 9,977.50 172.9K
13:40 9,980.40 9,980.40 9,969.70 9,969.70 345.8K
13:45 9,968.70 9,969.40 9,967.10 9,969.40 66.4K
13:50 9,972.40 9,973.90 9,970.60 9,973.90 108.4K
13:55 9,970.40 9,973.90 9,968.60 9,969.60 67.8K
14:00 9,971.80 9,979.40 9,969.70 9,978.80 287.8K
14:05 9,982.20 9,983.70 9,981.20 9,981.50 77.6K
14:10 9,981.00 9,982.70 9,981.00 9,981.60 42.3K
14:15 9,981.20 9,987.80 9,981.20 9,985.10 124.8K
14:20 9,986.80 9,989.30 9,983.90 9,983.90 61.6K
14:25 9,983.40 9,984.70 9,983.00 9,983.00 307.0K
14:30 9,977.40 9,977.40 9,974.80 9,974.80 77.1K
14:35 9,974.40 9,975.80 9,973.60 9,975.80 44.4K
14:40 9,975.20 9,975.50 9,974.40 9,974.40 24.8K
14:45 9,975.40 9,975.40 9,972.30 9,974.90 156.6K
14:50 9,973.90 9,979.30 9,972.50 9,972.50 89.3K
14:55 9,973.10 9,974.90 9,972.80 9,974.90 13.0K
15:00 9,978.60 9,981.30 9,977.20 9,978.40 341.9K
15:05 9,973.60 9,979.30 9,973.60 9,977.70 55.0K
15:10 9,978.60 9,978.60 9,975.60 9,977.70 105.4K
15:15 9,978.60 9,981.20 9,978.60 9,978.60 29.5K
15:20 9,978.10 9,979.30 9,977.00 9,978.70 50.0K
15:25 9,980.10 9,985.10 9,978.40 9,985.10 182.0K
15:30 9,984.30 9,986.40 9,982.00 9,986.40 107.0K
15:35 9,987.50 9,988.70 9,983.40 9,983.40 68.6K
15:40 9,983.90 9,983.90 9,980.90 9,980.90 80.1K
15:45 9,977.10 9,983.60 9,977.10 9,983.60 99.7K
15:50 9,984.00 9,994.20 9,981.50 9,994.20 86.3K
15:55 9,990.70 9,992.20 9,989.50 9,991.40 256.8K
16:00 9,990.30 9,990.80 9,988.80 9,989.10 103.8K
16:05 9,990.30 9,996.60 9,989.70 9,993.50 184.2K
16:10 9,996.70 10,000.30 9,995.80 10,000.30 275.9K
16:15 10,001.40 10,007.60 10,001.00 10,007.20 254.7K
16:20 9,998.10 10,009.70 9,998.10 10,009.70 78.7K
16:25 10,009.50 10,012.50 10,009.50 10,012.50 822.3K
16:30 10,012.80 10,012.80 10,009.20 10,009.20 74.5K
16:35 10,005.20 10,006.80 10,004.70 10,005.00 95.1K
16:40 10,004.50 10,005.50 10,003.40 10,005.40 106.7K
16:45 10,002.10 10,008.70 10,002.10 10,005.00 228.2K
16:50 10,004.00 10,006.10 10,002.60 10,004.80 46.2K
16:55 10,001.70 10,008.50 10,000.90 10,002.10 790.1K
17:00 10,001.00 10,005.30 10,000.20 10,005.30 133.0K
17:05 10,005.70 10,005.70 10,000.70 10,002.30 125.0K
17:10 9,999.10 10,005.50 9,998.00 10,005.50 198.8K
17:15 10,008.70 10,012.00 10,008.60 10,011.10 129.5K
17:20 10,013.10 10,020.50 10,008.20 10,019.50 155.5K
17:25 10,024.60 10,030.50 10,010.20 10,010.20 150.2K
17:35 10,015.80 10,015.80 10,015.80 10,015.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし