IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,903.10 9,908.50 9,898.70 9,908.40 5,024.3K
09:05 9,908.80 9,911.90 9,906.00 9,906.10 449.9K
09:10 9,904.30 9,906.60 9,901.90 9,906.60 1,473.2K
09:15 9,900.30 9,900.30 9,895.80 9,896.70 934.3K
09:20 9,894.50 9,897.90 9,892.10 9,896.30 1,033.2K
09:25 9,898.70 9,901.70 9,896.40 9,898.70 1,909.6K
09:30 9,894.40 9,897.80 9,889.60 9,890.80 430.2K
09:35 9,889.80 9,896.80 9,888.00 9,892.30 442.3K
09:40 9,892.30 9,892.30 9,890.10 9,890.10 95.7K
09:45 9,899.40 9,899.70 9,896.30 9,896.60 163.3K
09:50 9,896.00 9,896.00 9,889.10 9,889.10 275.1K
09:55 9,887.60 9,889.90 9,882.60 9,882.60 872.8K
10:00 9,885.40 9,885.40 9,866.40 9,869.30 343.0K
10:05 9,866.20 9,868.40 9,862.40 9,866.80 472.9K
10:10 9,868.70 9,873.60 9,857.50 9,860.50 513.0K
10:15 9,857.40 9,865.40 9,857.40 9,865.40 250.2K
10:20 9,861.40 9,865.40 9,858.50 9,859.10 401.5K
10:25 9,859.10 9,862.70 9,858.00 9,862.70 542.9K
10:30 9,860.70 9,863.40 9,857.30 9,863.40 1,150.2K
10:35 9,864.30 9,864.70 9,859.70 9,864.10 584.0K
10:40 9,861.60 9,864.60 9,857.80 9,859.40 83.6K
10:45 9,857.50 9,861.10 9,853.70 9,853.70 960.9K
10:50 9,854.80 9,858.70 9,853.70 9,858.70 525.4K
10:55 9,855.80 9,858.90 9,855.80 9,858.40 737.1K
11:00 9,867.50 9,870.20 9,862.20 9,865.30 210.1K
11:05 9,865.70 9,866.90 9,857.70 9,859.50 238.1K
11:10 9,862.30 9,863.70 9,856.60 9,863.70 764.5K
11:15 9,862.80 9,865.40 9,860.60 9,861.20 627.4K
11:20 9,862.40 9,864.50 9,862.40 9,864.30 1,087.7K
11:25 9,861.20 9,866.10 9,860.30 9,864.20 832.1K
11:30 9,865.40 9,867.30 9,864.70 9,867.30 162.7K
11:35 9,867.90 9,870.40 9,867.90 9,868.80 85.5K
11:40 9,868.40 9,869.00 9,865.10 9,865.10 577.4K
11:45 9,862.40 9,864.70 9,861.80 9,862.50 106.0K
11:50 9,863.70 9,868.20 9,862.60 9,868.20 271.9K
11:55 9,868.50 9,868.50 9,859.00 9,859.60 153.9K
12:00 9,860.10 9,866.50 9,858.50 9,866.10 651.0K
12:05 9,863.40 9,867.90 9,863.40 9,867.90 877.8K
12:10 9,865.10 9,865.10 9,852.40 9,854.20 140.3K
12:15 9,850.00 9,850.00 9,846.30 9,848.70 406.5K
12:20 9,850.30 9,852.60 9,850.30 9,851.60 20.5K
12:25 9,853.50 9,853.50 9,850.00 9,850.00 111.8K
12:30 9,850.30 9,857.50 9,848.80 9,857.50 170.5K
12:35 9,856.60 9,862.80 9,856.60 9,858.80 92.9K
12:40 9,863.10 9,867.80 9,863.10 9,864.10 67.1K
12:45 9,860.70 9,860.70 9,852.20 9,854.60 86.1K
12:50 9,854.10 9,858.60 9,854.10 9,858.60 45.0K
12:55 9,859.80 9,861.50 9,857.50 9,857.50 481.9K
13:00 9,858.10 9,859.10 9,850.60 9,856.90 43.9K
13:05 9,856.50 9,863.10 9,856.50 9,862.20 101.8K
13:10 9,863.00 9,863.60 9,858.80 9,859.40 137.1K
13:15 9,858.20 9,858.20 9,856.00 9,856.00 57.7K
13:20 9,855.40 9,861.90 9,854.30 9,860.70 163.4K
13:25 9,858.90 9,868.40 9,858.90 9,868.40 61.2K
13:30 9,865.90 9,869.00 9,865.90 9,868.20 37.7K
13:35 9,868.70 9,873.20 9,868.70 9,871.70 28.8K
13:40 9,871.30 9,871.30 9,864.40 9,866.90 60.1K
13:45 9,864.80 9,865.90 9,864.80 9,865.10 29.3K
13:50 9,867.00 9,867.00 9,864.00 9,864.00 86.6K
13:55 9,863.90 9,864.50 9,862.60 9,862.60 61.6K
14:00 9,860.10 9,862.10 9,858.00 9,858.90 197.5K
14:05 9,863.10 9,863.90 9,861.90 9,863.90 119.0K
14:10 9,863.10 9,863.70 9,862.90 9,863.30 42.6K
14:15 9,861.20 9,861.20 9,856.90 9,856.90 19.2K
14:20 9,855.10 9,856.90 9,854.70 9,856.90 147.6K
14:25 9,855.90 9,856.40 9,845.00 9,845.00 124.7K
14:30 9,844.90 9,849.60 9,844.30 9,849.60 22.3K
14:35 9,850.80 9,851.80 9,847.30 9,847.30 429.6K
14:40 9,848.00 9,848.90 9,843.20 9,847.60 59.4K
14:45 9,848.60 9,849.40 9,843.70 9,843.70 109.5K
14:50 9,840.30 9,843.30 9,840.30 9,841.70 859.4K
14:55 9,840.90 9,848.20 9,839.90 9,846.30 85.1K
15:00 9,845.70 9,849.60 9,839.90 9,839.90 413.2K
15:05 9,841.80 9,841.80 9,838.70 9,840.60 541.1K
15:10 9,840.10 9,842.70 9,839.40 9,840.80 211.3K
15:15 9,841.20 9,841.20 9,834.50 9,834.50 744.1K
15:20 9,831.30 9,841.40 9,831.30 9,841.40 65.7K
15:25 9,842.00 9,842.20 9,837.50 9,837.50 73.5K
15:30 9,836.40 9,840.90 9,836.40 9,840.90 209.6K
15:35 9,840.50 9,844.60 9,838.60 9,843.30 208.5K
15:40 9,841.60 9,842.10 9,839.90 9,839.90 40.8K
15:45 9,840.80 9,840.80 9,835.10 9,835.70 1,288.5K
15:50 9,841.40 9,844.50 9,841.40 9,844.50 228.8K
15:55 9,843.50 9,843.50 9,835.80 9,835.80 205.4K
16:00 9,833.00 9,841.40 9,833.00 9,841.40 279.5K
16:05 9,839.50 9,842.50 9,834.80 9,834.80 203.1K
16:10 9,837.60 9,839.50 9,836.10 9,839.50 192.2K
16:15 9,841.50 9,841.90 9,836.10 9,836.10 1,190.8K
16:20 9,837.20 9,837.20 9,832.00 9,832.00 612.7K
16:25 9,833.80 9,836.30 9,832.70 9,834.40 348.0K
16:30 9,833.90 9,834.80 9,831.50 9,831.50 389.6K
16:35 9,829.90 9,831.40 9,824.20 9,824.20 147.1K
16:40 9,824.80 9,827.00 9,824.80 9,825.70 380.5K
16:45 9,825.20 9,827.90 9,823.50 9,827.90 229.1K
16:50 9,827.90 9,828.50 9,825.80 9,828.50 262.4K
16:55 9,830.60 9,831.00 9,825.00 9,825.30 810.2K
17:00 9,826.40 9,830.00 9,826.40 9,829.20 267.5K
17:05 9,828.10 9,831.50 9,828.10 9,831.50 557.3K
17:10 9,831.00 9,834.10 9,831.00 9,831.20 427.7K
17:15 9,830.70 9,833.20 9,829.00 9,831.20 132.7K
17:20 9,831.60 9,835.80 9,828.00 9,832.40 184.0K
17:25 9,837.10 9,847.00 9,837.10 9,846.00 350.9K
17:35 9,839.90 9,839.90 9,839.90 9,839.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし