IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,097.40
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,012.50 10,012.50 9,993.20 9,996.60 3,090.5K
09:05 10,006.40 10,015.80 10,005.60 10,015.80 958.3K
09:10 10,027.50 10,032.70 10,010.50 10,010.50 1,554.3K
09:15 10,013.90 10,030.30 10,008.10 10,008.10 1,962.1K
09:20 10,015.90 10,021.50 10,007.40 10,009.10 1,162.7K
09:25 10,006.50 10,027.20 9,997.20 10,026.10 1,379.9K
09:30 10,030.90 10,030.90 10,019.10 10,019.10 2,537.5K
09:35 10,026.40 10,026.40 10,007.10 10,008.70 1,049.4K
09:40 10,008.80 10,022.40 10,005.10 10,019.70 603.3K
09:45 10,021.80 10,030.00 10,019.30 10,019.30 116.0K
09:50 10,017.00 10,022.90 10,013.70 10,013.70 803.1K
09:55 10,017.90 10,019.50 10,013.20 10,014.50 319.7K
10:00 10,007.60 10,015.30 10,004.90 10,004.90 681.6K
10:05 10,000.60 10,008.60 10,000.60 10,007.40 186.9K
10:10 10,007.50 10,017.00 10,007.50 10,013.50 376.7K
10:15 10,013.50 10,014.90 10,007.70 10,012.10 411.5K
10:20 10,005.80 10,011.80 10,005.80 10,009.30 779.2K
10:25 10,011.00 10,015.20 10,008.90 10,015.20 282.5K
10:30 10,014.10 10,014.50 10,008.00 10,011.40 651.5K
10:35 10,011.10 10,014.60 10,007.00 10,014.60 572.9K
10:40 10,012.80 10,012.90 10,008.70 10,012.90 433.8K
10:45 10,015.30 10,015.30 10,009.20 10,009.40 765.8K
10:50 10,008.40 10,008.40 9,998.80 10,000.20 1,320.1K
10:55 10,002.10 10,008.60 10,002.10 10,008.60 718.8K
11:00 10,009.80 10,012.30 10,005.80 10,009.30 117.9K
11:05 10,009.50 10,010.00 10,003.70 10,007.20 551.6K
11:10 10,008.30 10,008.30 9,991.30 9,997.50 868.4K
11:15 10,004.10 10,010.50 10,002.50 10,009.70 706.0K
11:20 10,012.60 10,013.10 10,006.90 10,013.10 188.5K
11:25 10,015.00 10,015.40 10,010.60 10,010.60 112.2K
11:30 10,004.50 10,006.10 10,000.90 10,002.00 365.2K
11:35 9,999.20 10,007.80 9,994.60 9,994.60 572.0K
11:40 9,994.90 10,012.50 9,994.90 10,008.80 177.8K
11:45 10,007.70 10,009.10 10,000.70 10,000.70 283.1K
11:50 10,002.10 10,005.60 9,999.40 9,999.40 101.2K
11:55 9,996.40 10,004.60 9,996.40 9,998.90 215.6K
12:00 10,004.30 10,012.90 10,002.50 10,007.70 768.0K
12:05 10,005.80 10,005.80 9,999.70 10,000.40 202.0K
12:10 9,999.90 10,002.80 9,999.50 10,000.10 65.4K
12:15 9,999.10 10,002.90 9,998.10 10,001.10 216.4K
12:20 10,004.90 10,005.30 9,997.00 10,005.30 232.2K
12:25 10,005.30 10,016.50 10,005.30 10,013.70 750.3K
12:30 10,009.50 10,018.00 10,007.20 10,018.00 1,675.4K
12:35 10,019.00 10,020.60 10,017.10 10,017.10 288.5K
12:40 10,016.60 10,031.60 10,016.60 10,031.60 1,101.2K
12:45 10,025.10 10,025.10 10,005.50 10,005.50 444.4K
12:50 10,005.10 10,009.70 10,004.20 10,007.10 607.4K
12:55 10,006.30 10,006.30 9,994.00 9,994.00 275.9K
13:00 9,992.20 9,996.40 9,991.00 9,992.40 452.2K
13:05 9,990.60 9,996.20 9,990.60 9,993.10 1,304.9K
13:10 9,992.30 9,996.90 9,989.20 9,996.90 353.9K
13:15 9,996.00 9,999.20 9,991.90 9,995.00 269.0K
13:20 9,993.10 9,993.10 9,992.20 9,993.00 44.5K
13:25 9,995.30 9,997.40 9,991.90 9,993.10 170.1K
13:30 9,994.10 9,996.70 9,993.40 9,995.00 705.8K
13:35 9,995.40 10,000.10 9,995.40 9,998.10 281.9K
13:40 9,992.80 9,999.70 9,990.10 9,999.70 66.6K
13:45 9,999.10 9,999.50 9,995.90 9,999.50 99.3K
13:50 9,998.20 9,999.80 9,991.70 9,995.30 294.5K
13:55 9,994.40 10,001.70 9,994.40 10,001.70 153.4K
14:00 10,000.90 10,001.90 9,997.40 9,997.40 122.9K
14:05 9,998.20 10,000.90 9,998.20 9,998.60 199.1K
14:10 9,999.00 10,003.70 9,997.90 10,002.70 67.0K
14:15 10,003.10 10,003.10 9,992.60 9,992.60 292.6K
14:20 9,995.00 9,995.50 9,993.60 9,994.80 72.7K
14:25 9,992.80 9,992.80 9,987.10 9,989.60 456.4K
14:30 9,990.20 9,994.30 9,988.80 9,994.30 126.8K
14:35 9,996.00 9,997.40 9,982.00 9,982.00 264.1K
14:40 9,981.10 9,981.30 9,978.80 9,978.80 129.5K
14:45 9,980.70 9,980.70 9,974.70 9,976.30 58.4K
14:50 9,976.60 9,982.70 9,970.40 9,970.40 1,020.7K
14:55 9,970.00 9,974.00 9,970.00 9,972.10 288.0K
15:00 9,969.70 9,973.60 9,969.70 9,973.60 110.6K
15:05 9,968.30 9,968.60 9,962.60 9,963.90 643.9K
15:10 9,964.30 9,969.00 9,959.90 9,964.20 289.6K
15:15 9,961.20 9,971.10 9,961.20 9,971.10 418.4K
15:20 9,970.30 9,973.20 9,970.30 9,972.20 277.3K
15:25 9,973.80 9,977.90 9,970.00 9,977.90 191.5K
15:30 9,977.30 9,977.60 9,973.30 9,973.30 252.9K
15:35 9,972.50 9,975.20 9,972.10 9,975.20 66.2K
15:40 9,974.20 9,974.40 9,966.80 9,966.80 88.7K
15:45 9,967.30 9,967.30 9,953.70 9,953.70 674.8K
15:50 9,954.90 9,957.80 9,949.40 9,949.40 86.6K
15:55 9,950.30 9,960.20 9,950.30 9,960.20 443.7K
16:00 9,963.20 9,968.10 9,959.30 9,964.30 304.2K
16:05 9,962.80 9,970.40 9,962.80 9,967.30 587.4K
16:10 9,967.50 9,970.70 9,963.20 9,963.20 239.8K
16:15 9,965.60 9,969.60 9,960.90 9,960.90 125.2K
16:20 9,963.70 9,963.70 9,960.60 9,961.40 146.5K
16:25 9,956.10 9,963.30 9,954.50 9,963.30 108.7K
16:30 9,965.10 9,965.10 9,961.30 9,964.40 578.6K
16:35 9,964.40 9,972.20 9,961.20 9,972.20 229.0K
16:40 9,962.50 9,962.50 9,956.00 9,956.00 565.9K
16:45 9,952.60 9,955.40 9,948.60 9,952.10 214.5K
16:50 9,950.60 9,961.00 9,949.60 9,959.00 1,095.0K
16:55 9,960.10 9,963.00 9,958.60 9,963.00 229.8K
17:00 9,961.40 9,972.20 9,961.40 9,972.20 361.5K
17:05 9,974.00 9,976.90 9,970.60 9,976.90 2,127.3K
17:10 9,974.60 9,974.60 9,965.30 9,965.30 696.7K
17:15 9,964.90 9,971.90 9,964.90 9,966.40 927.7K
17:20 9,961.50 9,967.00 9,958.50 9,958.50 285.7K
17:25 9,958.70 9,973.40 9,956.40 9,971.40 2,695.4K
17:35 9,964.20 9,964.20 9,964.20 9,964.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし