IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,090.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,229.20 10,259.50 10,227.00 10,259.50 2,839.6K
09:05 10,262.00 10,276.80 10,262.00 10,274.60 203.9K
09:10 10,281.10 10,281.10 10,275.20 10,278.40 1,096.7K
09:15 10,279.00 10,291.10 10,277.10 10,291.10 395.9K
09:20 10,287.50 10,292.10 10,286.80 10,289.50 733.4K
09:25 10,287.80 10,288.60 10,277.20 10,277.20 645.6K
09:30 10,280.40 10,282.30 10,273.10 10,273.10 188.3K
09:35 10,275.60 10,279.70 10,271.90 10,271.90 145.0K
09:40 10,274.00 10,282.30 10,274.00 10,278.20 272.8K
09:45 10,277.20 10,288.70 10,277.20 10,284.00 1,454.8K
09:50 10,291.10 10,308.60 10,289.60 10,308.60 182.9K
09:55 10,308.10 10,308.10 10,294.20 10,295.10 189.8K
10:00 10,295.10 10,295.70 10,286.00 10,286.70 353.6K
10:05 10,280.80 10,280.80 10,273.60 10,277.80 250.3K
10:10 10,278.30 10,283.30 10,272.80 10,282.80 164.1K
10:15 10,286.20 10,292.00 10,286.20 10,287.60 136.5K
10:20 10,286.60 10,288.40 10,278.20 10,278.20 71.7K
10:25 10,277.30 10,284.00 10,277.30 10,278.40 401.1K
10:30 10,273.70 10,283.70 10,273.70 10,279.40 35.0K
10:35 10,283.20 10,283.20 10,270.30 10,280.10 76.0K
10:40 10,282.40 10,287.40 10,282.40 10,285.00 311.5K
10:45 10,287.10 10,298.90 10,287.10 10,295.50 135.4K
10:50 10,302.30 10,302.30 10,296.90 10,301.10 188.5K
10:55 10,301.10 10,315.30 10,298.00 10,315.30 116.1K
11:00 10,312.20 10,318.80 10,312.20 10,314.40 130.1K
11:05 10,311.20 10,312.60 10,301.90 10,312.50 172.2K
11:10 10,310.90 10,321.40 10,310.90 10,318.20 161.8K
11:15 10,313.50 10,319.60 10,313.00 10,319.60 1,051.3K
11:20 10,317.10 10,317.10 10,301.40 10,305.70 332.8K
11:25 10,308.80 10,308.80 10,296.40 10,296.40 48.1K
11:30 10,298.40 10,312.70 10,295.60 10,312.70 378.8K
11:35 10,310.90 10,315.50 10,309.00 10,315.40 102.7K
11:40 10,313.70 10,326.90 10,313.70 10,325.30 186.3K
11:45 10,326.40 10,336.80 10,326.40 10,335.10 162.6K
11:50 10,332.40 10,332.40 10,320.10 10,328.50 468.8K
11:55 10,325.90 10,327.20 10,323.00 10,323.00 79.9K
12:00 10,322.40 10,324.00 10,315.70 10,315.70 59.5K
12:05 10,318.20 10,318.20 10,308.10 10,310.40 101.5K
12:10 10,310.40 10,322.00 10,310.40 10,322.00 176.4K
12:15 10,321.60 10,321.60 10,317.20 10,319.90 498.5K
12:20 10,319.90 10,324.20 10,316.90 10,324.20 220.5K
12:25 10,311.60 10,321.20 10,311.60 10,312.70 57.5K
12:30 10,313.90 10,318.60 10,310.40 10,317.20 26.1K
12:35 10,316.00 10,317.60 10,308.20 10,308.20 61.0K
12:40 10,309.20 10,311.40 10,308.20 10,308.20 69.6K
12:45 10,309.20 10,318.10 10,306.70 10,318.10 234.5K
12:50 10,314.60 10,319.60 10,312.80 10,313.90 49.8K
12:55 10,312.90 10,313.70 10,307.50 10,310.00 153.9K
13:00 10,307.80 10,310.80 10,299.80 10,299.80 229.7K
13:05 10,303.20 10,310.80 10,303.20 10,309.20 24.4K
13:10 10,311.10 10,311.10 10,304.70 10,307.00 55.4K
13:15 10,309.10 10,309.10 10,304.40 10,306.80 321.1K
13:20 10,309.10 10,312.60 10,305.90 10,305.90 125.3K
13:25 10,306.50 10,307.90 10,304.70 10,306.90 68.4K
13:30 10,305.20 10,307.10 10,301.30 10,303.70 236.5K
13:35 10,305.30 10,306.20 10,303.80 10,305.90 62.0K
13:40 10,304.90 10,306.80 10,304.10 10,306.20 91.1K
13:45 10,306.20 10,310.90 10,304.10 10,304.30 206.8K
13:50 10,306.80 10,308.20 10,305.30 10,307.10 71.9K
13:55 10,307.60 10,309.60 10,304.80 10,304.80 128.7K
14:00 10,306.00 10,308.30 10,302.00 10,308.30 46.9K
14:05 10,308.30 10,308.30 10,306.50 10,306.90 164.5K
14:10 10,305.20 10,306.20 10,302.20 10,302.20 154.5K
14:15 10,304.70 10,304.70 10,300.80 10,300.80 46.7K
14:20 10,302.10 10,306.50 10,302.10 10,304.00 67.2K
14:25 10,306.30 10,308.40 10,300.60 10,300.60 96.1K
14:30 10,300.20 10,302.30 10,299.90 10,299.90 145.5K
14:35 10,293.60 10,294.20 10,291.30 10,293.60 124.3K
14:40 10,296.70 10,296.70 10,290.70 10,290.70 109.4K
14:45 10,293.00 10,293.00 10,287.30 10,287.30 992.3K
14:50 10,289.50 10,289.50 10,271.70 10,271.70 209.9K
14:55 10,274.00 10,283.10 10,274.00 10,283.10 180.2K
15:00 10,283.60 10,283.80 10,283.00 10,283.80 19.0K
15:05 10,284.20 10,285.60 10,284.00 10,285.50 39.8K
15:10 10,283.40 10,284.40 10,274.40 10,275.10 206.4K
15:15 10,276.10 10,276.10 10,273.10 10,274.90 48.8K
15:20 10,273.80 10,278.70 10,273.80 10,276.20 53.3K
15:25 10,277.80 10,280.10 10,276.30 10,278.70 105.9K
15:30 10,277.50 10,289.10 10,277.50 10,279.00 60.3K
15:35 10,271.20 10,283.50 10,268.90 10,282.40 177.3K
15:40 10,284.80 10,284.80 10,274.90 10,275.50 56.1K
15:45 10,274.80 10,277.00 10,274.80 10,277.00 40.1K
15:50 10,282.20 10,282.20 10,273.20 10,273.20 186.0K
15:55 10,275.70 10,275.70 10,272.70 10,274.30 108.7K
16:00 10,274.50 10,277.10 10,274.50 10,277.10 74.9K
16:05 10,277.40 10,280.40 10,277.40 10,278.90 181.4K
16:10 10,277.80 10,283.80 10,277.80 10,281.50 442.7K
16:15 10,278.30 10,279.70 10,277.60 10,277.60 109.7K
16:20 10,276.70 10,279.70 10,274.20 10,279.00 51.1K
16:25 10,279.00 10,287.10 10,279.00 10,286.50 232.0K
16:30 10,288.20 10,290.60 10,288.20 10,290.50 165.0K
16:35 10,287.90 10,292.90 10,287.90 10,292.90 188.7K
16:40 10,293.00 10,294.20 10,291.20 10,291.30 199.4K
16:45 10,290.40 10,292.80 10,289.50 10,289.50 68.6K
16:50 10,290.10 10,292.30 10,289.40 10,291.80 130.7K
16:55 10,292.30 10,296.30 10,290.90 10,290.90 121.1K
17:00 10,288.30 10,292.60 10,286.80 10,292.40 107.2K
17:05 10,293.20 10,298.10 10,291.10 10,298.10 281.5K
17:10 10,300.60 10,305.50 10,300.60 10,305.50 395.0K
17:15 10,303.40 10,303.40 10,294.60 10,299.10 280.4K
17:20 10,300.10 10,302.30 10,294.10 10,300.60 65.7K
17:25 10,298.20 10,298.20 10,292.20 10,292.20 254.1K
17:35 10,291.30 10,291.30 10,291.30 10,291.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし