IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,090.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,095.50 10,104.20 10,083.40 10,104.20 1,042.8K
09:05 10,109.80 10,110.30 10,104.90 10,107.60 191.3K
09:10 10,100.70 10,101.50 10,095.10 10,095.60 610.6K
09:15 10,095.10 10,099.90 10,093.00 10,095.50 377.4K
09:20 10,098.50 10,110.70 10,098.50 10,106.60 325.1K
09:25 10,110.20 10,117.20 10,110.20 10,116.20 322.1K
09:30 10,118.70 10,121.90 10,114.30 10,121.90 505.3K
09:35 10,118.80 10,129.00 10,118.80 10,124.90 248.8K
09:40 10,119.50 10,122.00 10,115.40 10,119.40 361.3K
09:45 10,117.70 10,125.40 10,117.70 10,119.60 212.9K
09:50 10,118.20 10,121.30 10,114.00 10,114.00 204.2K
09:55 10,114.00 10,124.30 10,113.90 10,124.30 271.6K
10:00 10,128.10 10,128.20 10,121.70 10,123.20 276.7K
10:05 10,123.50 10,125.60 10,119.70 10,123.10 340.7K
10:10 10,122.60 10,130.20 10,122.60 10,130.20 78.4K
10:15 10,130.70 10,135.00 10,127.20 10,133.30 617.7K
10:20 10,132.10 10,137.50 10,131.60 10,134.30 283.8K
10:25 10,130.10 10,130.10 10,125.00 10,126.40 88.3K
10:30 10,126.40 10,127.00 10,125.40 10,127.00 115.0K
10:35 10,127.40 10,140.00 10,127.40 10,140.00 53.7K
10:40 10,138.10 10,148.70 10,138.10 10,148.70 55.5K
10:45 10,145.90 10,147.50 10,144.40 10,144.40 49.6K
10:50 10,148.00 10,154.60 10,148.00 10,152.50 240.3K
10:55 10,152.20 10,155.80 10,151.00 10,154.20 283.1K
11:00 10,155.40 10,158.30 10,144.50 10,147.10 286.8K
11:05 10,149.60 10,149.60 10,144.20 10,145.00 118.0K
11:10 10,145.00 10,146.00 10,139.10 10,139.10 102.8K
11:15 10,139.10 10,155.80 10,139.10 10,155.00 135.8K
11:20 10,153.30 10,153.30 10,148.70 10,150.00 106.1K
11:25 10,152.50 10,157.00 10,152.50 10,155.80 185.1K
11:30 10,157.00 10,159.30 10,157.00 10,157.70 68.9K
11:35 10,158.50 10,161.00 10,158.50 10,159.90 91.5K
11:40 10,163.00 10,166.40 10,158.50 10,160.00 661.6K
11:45 10,165.50 10,169.00 10,161.80 10,161.80 352.1K
11:50 10,163.00 10,164.90 10,159.30 10,164.90 46.8K
11:55 10,169.00 10,172.00 10,168.10 10,171.40 95.9K
12:00 10,167.90 10,170.50 10,165.30 10,169.50 293.4K
12:05 10,170.20 10,171.60 10,168.50 10,169.20 98.7K
12:10 10,168.70 10,168.70 10,166.20 10,166.20 187.9K
12:15 10,165.70 10,174.10 10,165.10 10,174.10 41.4K
12:20 10,177.00 10,180.60 10,176.50 10,179.60 313.1K
12:25 10,178.40 10,178.90 10,176.90 10,177.00 361.8K
12:30 10,178.50 10,180.80 10,175.40 10,180.80 136.3K
12:35 10,179.00 10,179.00 10,171.30 10,171.30 227.3K
12:40 10,172.30 10,174.40 10,171.30 10,171.30 96.4K
12:45 10,170.80 10,173.80 10,163.40 10,163.40 150.2K
12:50 10,163.60 10,165.10 10,160.10 10,165.10 128.9K
12:55 10,165.10 10,165.40 10,161.40 10,161.40 85.7K
13:00 10,158.50 10,165.50 10,154.40 10,162.30 42.1K
13:05 10,156.60 10,156.60 10,146.70 10,146.70 125.0K
13:10 10,148.60 10,154.80 10,148.60 10,154.00 249.1K
13:15 10,151.50 10,160.00 10,150.00 10,160.00 284.7K
13:20 10,160.60 10,160.60 10,152.00 10,152.00 48.0K
13:25 10,150.80 10,157.70 10,149.50 10,157.70 275.9K
13:30 10,156.60 10,160.90 10,154.60 10,160.90 81.4K
13:35 10,160.10 10,164.10 10,156.60 10,156.60 208.2K
13:40 10,157.20 10,157.90 10,157.20 10,157.50 47.5K
13:45 10,157.40 10,166.10 10,157.40 10,164.60 29.1K
13:50 10,165.20 10,165.20 10,162.10 10,162.10 99.9K
13:55 10,161.10 10,164.70 10,160.30 10,164.70 139.1K
14:00 10,164.70 10,168.50 10,164.70 10,167.40 41.5K
14:05 10,166.20 10,166.20 10,161.70 10,162.70 111.0K
14:10 10,163.80 10,165.30 10,161.10 10,165.30 135.5K
14:15 10,166.60 10,166.60 10,166.60 10,166.60 1.5K
14:20 10,164.70 10,169.20 10,164.70 10,167.00 18.7K
14:25 10,165.90 10,165.90 10,161.50 10,165.30 237.6K
14:30 10,167.00 10,168.40 10,165.90 10,167.00 36.0K
14:35 10,165.50 10,166.60 10,165.50 10,165.60 78.2K
14:40 10,164.40 10,165.30 10,164.40 10,164.80 206.3K
14:45 10,162.40 10,163.60 10,161.40 10,161.40 32.2K
14:50 10,159.70 10,162.50 10,159.70 10,160.90 316.6K
14:55 10,161.40 10,161.40 10,159.30 10,160.10 291.5K
15:00 10,161.80 10,161.80 10,157.70 10,157.70 172.8K
15:05 10,157.10 10,157.10 10,154.50 10,155.20 77.4K
15:10 10,157.10 10,157.10 10,153.40 10,153.40 25.4K
15:15 10,154.40 10,157.40 10,154.40 10,157.40 93.9K
15:20 10,154.60 10,159.90 10,154.60 10,159.90 102.7K
15:25 10,160.50 10,161.10 10,157.90 10,160.00 161.0K
15:30 10,156.80 10,156.80 10,150.30 10,153.50 119.1K
15:35 10,153.00 10,157.10 10,153.00 10,157.10 118.9K
15:40 10,157.60 10,160.20 10,154.40 10,154.40 33.2K
15:45 10,155.40 10,155.40 10,154.50 10,154.70 130.0K
15:50 10,154.80 10,155.00 10,151.50 10,151.50 665.0K
15:55 10,152.10 10,152.10 10,149.60 10,149.60 163.6K
16:00 10,149.70 10,151.70 10,147.80 10,151.70 204.0K
16:05 10,154.80 10,154.80 10,152.40 10,152.90 448.6K
16:10 10,153.60 10,155.20 10,145.80 10,147.10 588.7K
16:15 10,146.20 10,146.20 10,142.50 10,144.20 251.8K
16:20 10,142.70 10,147.10 10,141.90 10,141.90 93.7K
16:25 10,140.60 10,150.00 10,139.40 10,144.10 65.6K
16:30 10,143.60 10,148.20 10,143.60 10,148.20 106.5K
16:35 10,146.30 10,146.30 10,139.30 10,139.30 55.0K
16:40 10,139.00 10,142.40 10,138.70 10,142.40 161.3K
16:45 10,140.70 10,140.70 10,135.10 10,135.10 619.7K
16:50 10,129.70 10,135.00 10,129.70 10,133.10 677.1K
16:55 10,131.90 10,137.80 10,131.40 10,135.70 126.6K
17:00 10,136.90 10,141.70 10,136.90 10,141.70 242.6K
17:05 10,142.60 10,143.60 10,142.50 10,142.50 200.8K
17:10 10,143.30 10,143.30 10,136.00 10,138.80 144.1K
17:15 10,140.10 10,142.80 10,140.10 10,141.70 273.3K
17:20 10,140.70 10,143.20 10,136.40 10,136.40 264.5K
17:25 10,136.70 10,144.70 10,136.70 10,140.30 183.9K
17:35 10,142.80 10,142.80 10,142.80 10,142.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし