IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,090.80
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,081.90 10,105.20 10,081.90 10,105.20 2,665.1K
09:05 10,099.30 10,115.90 10,099.30 10,114.10 817.7K
09:10 10,111.60 10,117.60 10,111.60 10,113.10 1,232.2K
09:15 10,115.60 10,115.60 10,099.30 10,101.60 952.8K
09:20 10,103.40 10,113.40 10,103.40 10,113.00 1,777.0K
09:25 10,112.10 10,119.10 10,109.40 10,110.90 1,744.4K
09:30 10,109.10 10,109.10 10,098.50 10,107.00 1,463.9K
09:35 10,103.90 10,124.40 10,103.90 10,124.40 670.9K
09:40 10,121.50 10,121.50 10,112.80 10,115.50 992.9K
09:45 10,127.70 10,133.70 10,123.80 10,133.70 271.4K
09:50 10,134.30 10,137.30 10,132.60 10,133.60 316.9K
09:55 10,131.90 10,131.90 10,126.00 10,126.00 480.6K
10:00 10,134.70 10,140.80 10,133.00 10,133.00 584.3K
10:05 10,131.60 10,136.40 10,129.80 10,135.90 512.4K
10:10 10,139.80 10,142.10 10,137.90 10,139.80 294.3K
10:15 10,141.50 10,141.50 10,136.40 10,136.80 558.1K
10:20 10,135.80 10,138.00 10,131.30 10,137.10 245.4K
10:25 10,140.90 10,140.90 10,132.00 10,137.00 223.8K
10:30 10,136.40 10,137.20 10,129.90 10,129.90 176.4K
10:35 10,128.20 10,130.50 10,127.10 10,130.50 391.9K
10:40 10,131.10 10,131.10 10,116.60 10,116.60 345.8K
10:45 10,111.40 10,111.40 10,110.40 10,110.40 59.3K
10:50 10,109.00 10,109.00 10,105.30 10,107.00 249.9K
10:55 10,105.40 10,108.30 10,102.50 10,102.50 1,054.6K
11:00 10,095.50 10,098.90 10,093.70 10,098.90 150.4K
11:05 10,093.90 10,094.50 10,091.90 10,092.50 150.2K
11:10 10,093.80 10,101.70 10,093.50 10,101.60 108.9K
11:15 10,101.00 10,104.50 10,101.00 10,103.20 41.9K
11:20 10,101.20 10,103.60 10,099.30 10,101.90 78.9K
11:25 10,100.10 10,100.50 10,097.70 10,097.70 340.0K
11:30 10,096.30 10,096.50 10,091.20 10,092.00 748.7K
11:35 10,093.30 10,094.50 10,091.80 10,091.80 177.4K
11:40 10,090.50 10,092.90 10,085.20 10,085.20 367.9K
11:45 10,088.30 10,093.10 10,088.30 10,090.30 436.1K
11:50 10,092.00 10,096.10 10,091.40 10,091.40 308.0K
11:55 10,092.40 10,092.90 10,088.90 10,091.50 448.9K
12:00 10,093.40 10,098.80 10,093.40 10,097.90 239.0K
12:05 10,094.20 10,095.60 10,094.20 10,094.40 59.0K
12:10 10,091.80 10,095.40 10,090.70 10,093.90 72.4K
12:15 10,096.30 10,103.20 10,096.30 10,103.20 204.1K
12:20 10,103.20 10,105.20 10,103.20 10,105.20 95.5K
12:25 10,106.40 10,112.90 10,106.40 10,112.90 1,179.2K
12:30 10,113.80 10,113.80 10,110.30 10,110.70 635.1K
12:35 10,108.50 10,108.50 10,105.00 10,105.20 293.1K
12:40 10,107.00 10,112.40 10,107.00 10,112.40 106.5K
12:45 10,112.90 10,116.90 10,112.90 10,114.80 77.3K
12:50 10,114.20 10,114.20 10,113.40 10,114.00 196.6K
12:55 10,115.20 10,115.20 10,108.00 10,109.20 1,037.2K
13:00 10,105.30 10,106.60 10,105.00 10,105.00 887.8K
13:05 10,107.80 10,109.50 10,105.30 10,105.60 878.5K
13:10 10,105.00 10,112.80 10,104.70 10,112.80 230.9K
13:15 10,112.60 10,112.60 10,109.00 10,109.00 80.3K
13:20 10,109.50 10,120.00 10,109.50 10,120.00 257.8K
13:25 10,119.40 10,119.80 10,116.80 10,119.80 335.3K
13:30 10,118.20 10,118.20 10,112.50 10,113.10 62.3K
13:35 10,114.30 10,114.30 10,107.50 10,111.20 263.9K
13:40 10,112.40 10,113.40 10,111.50 10,111.50 5.5K
13:45 10,116.40 10,116.40 10,111.50 10,111.50 141.6K
13:50 10,115.10 10,115.80 10,112.70 10,112.70 347.9K
13:55 10,114.00 10,114.00 10,112.70 10,113.60 34.8K
14:00 10,114.60 10,114.60 10,111.90 10,111.90 5.4K
14:05 10,108.30 10,110.80 10,108.00 10,108.00 229.7K
14:10 10,111.20 10,111.20 10,105.90 10,109.70 58.3K
14:15 10,109.70 10,115.30 10,109.70 10,115.30 84.1K
14:20 10,115.90 10,117.10 10,115.00 10,116.00 40.3K
14:25 10,116.80 10,116.80 10,114.40 10,114.40 24.5K
14:30 10,116.00 10,117.90 10,116.00 10,116.80 205.2K
14:35 10,118.40 10,120.80 10,118.40 10,119.20 80.5K
14:40 10,118.70 10,121.00 10,111.70 10,111.70 100.6K
14:45 10,113.30 10,113.30 10,106.90 10,106.90 110.6K
14:50 10,107.20 10,110.60 10,107.20 10,110.60 62.3K
14:55 10,109.50 10,113.00 10,108.60 10,112.40 33.9K
15:00 10,110.50 10,111.80 10,109.10 10,111.80 84.4K
15:05 10,107.40 10,113.10 10,107.40 10,113.10 21.3K
15:10 10,111.90 10,113.60 10,111.10 10,113.60 260.2K
15:15 10,113.00 10,116.60 10,113.00 10,116.60 221.9K
15:20 10,117.80 10,118.70 10,117.10 10,118.50 321.6K
15:25 10,119.60 10,128.20 10,119.60 10,127.80 601.9K
15:30 10,125.10 10,125.70 10,124.50 10,125.70 194.1K
15:35 10,127.40 10,127.40 10,120.70 10,121.30 139.8K
15:40 10,120.20 10,121.70 10,116.30 10,116.30 707.4K
15:45 10,115.20 10,116.40 10,113.30 10,113.30 27.1K
15:50 10,111.60 10,112.80 10,110.50 10,112.80 185.6K
15:55 10,112.30 10,118.30 10,112.30 10,117.70 136.7K
16:00 10,118.50 10,118.50 10,109.40 10,109.40 50.4K
16:05 10,110.50 10,113.10 10,110.00 10,110.70 270.5K
16:10 10,113.20 10,115.40 10,110.50 10,110.50 300.0K
16:15 10,113.00 10,116.00 10,110.60 10,114.90 1,201.2K
16:20 10,115.40 10,115.40 10,113.20 10,115.40 1,043.4K
16:25 10,113.10 10,117.90 10,112.10 10,117.90 188.5K
16:30 10,113.10 10,121.10 10,113.10 10,120.00 158.6K
16:35 10,118.10 10,120.00 10,112.40 10,112.40 1,043.5K
16:40 10,114.20 10,117.20 10,111.40 10,116.30 888.6K
16:45 10,115.70 10,120.10 10,115.10 10,120.10 1,342.3K
16:50 10,118.90 10,121.00 10,117.90 10,119.50 255.4K
16:55 10,123.50 10,128.40 10,123.40 10,123.40 67.9K
17:00 10,120.00 10,121.90 10,120.00 10,121.80 75.9K
17:05 10,122.60 10,124.70 10,119.50 10,122.90 295.5K
17:10 10,121.40 10,121.80 10,118.30 10,118.30 327.9K
17:15 10,120.10 10,121.30 10,116.50 10,118.00 252.8K
17:20 10,120.40 10,124.40 10,119.10 10,119.10 520.8K
17:25 10,116.00 10,122.40 10,116.00 10,116.10 389.2K
17:35 10,127.20 10,127.20 10,127.20 10,127.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし