IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,185.60 9,201.00 9,176.20 9,186.10 66,583.8K
09:05 9,193.30 9,205.40 9,193.30 9,199.40 5,589.2K
09:10 9,198.50 9,198.50 9,182.50 9,188.90 446.9K
09:15 9,192.00 9,202.00 9,185.70 9,186.00 3,504.3K
09:20 9,180.10 9,210.60 9,180.10 9,210.60 5,897.5K
09:25 9,210.90 9,210.90 9,184.00 9,184.00 3,487.7K
09:30 9,179.30 9,184.10 9,178.40 9,178.90 2,705.9K
09:35 9,173.50 9,179.90 9,170.70 9,179.90 30,255.2K
09:40 9,180.80 9,180.80 9,165.40 9,171.80 57,365.9K
09:45 9,169.40 9,173.60 9,163.40 9,165.10 1,242.2K
09:50 9,164.20 9,172.50 9,162.10 9,172.50 5,244.8K
09:55 9,168.70 9,178.40 9,164.80 9,174.30 320.2K
10:00 9,172.20 9,176.90 9,165.70 9,165.70 8,602.1K
10:05 9,164.10 9,168.90 9,161.40 9,168.80 936.1K
10:10 9,168.60 9,180.00 9,165.10 9,180.00 1,260.9K
10:15 9,180.00 9,180.00 9,171.60 9,175.30 8,069.6K
10:20 9,180.40 9,180.40 9,176.20 9,177.40 695.6K
10:25 9,178.90 9,178.90 9,175.60 9,176.10 318.0K
10:30 9,176.20 9,179.50 9,174.60 9,174.60 1,097.4K
10:35 9,175.70 9,175.70 9,166.80 9,173.90 62.7K
10:40 9,172.00 9,175.00 9,169.00 9,171.50 117.8K
10:45 9,169.80 9,169.80 9,164.60 9,166.80 2,174.7K
10:50 9,164.20 9,175.10 9,164.20 9,175.10 4,469.6K
10:55 9,175.90 9,179.50 9,175.90 9,179.50 762.7K
11:00 9,177.60 9,177.60 9,169.40 9,169.40 1,887.8K
11:05 9,171.30 9,178.00 9,171.30 9,178.00 2,180.0K
11:10 9,176.90 9,177.80 9,173.60 9,176.20 103.3K
11:15 9,176.20 9,180.90 9,176.20 9,180.90 358.2K
11:20 9,181.30 9,184.40 9,180.20 9,180.20 138.0K
11:25 9,176.20 9,178.30 9,175.00 9,177.80 88.5K
11:30 9,180.80 9,186.40 9,180.30 9,186.40 212.6K
11:35 9,185.80 9,185.80 9,183.70 9,185.30 443.0K
11:40 9,184.80 9,185.10 9,183.10 9,185.00 82.5K
11:45 9,183.30 9,183.30 9,177.60 9,183.30 1,638.4K
11:50 9,183.70 9,184.80 9,181.90 9,182.80 542.6K
11:55 9,185.20 9,192.20 9,185.20 9,192.20 527.3K
12:00 9,195.70 9,195.70 9,185.80 9,185.80 120.4K
12:05 9,184.70 9,188.20 9,184.20 9,188.20 1,108.8K
12:10 9,188.20 9,188.20 9,183.00 9,183.00 1,086.8K
12:15 9,178.10 9,180.90 9,167.20 9,167.20 2,146.7K
12:20 9,168.50 9,169.60 9,166.10 9,166.10 58.6K
12:25 9,167.20 9,167.20 9,160.00 9,160.10 361.2K
12:30 9,163.20 9,169.60 9,160.30 9,160.30 213.6K
12:35 9,157.40 9,158.90 9,152.40 9,158.90 622.5K
12:40 9,152.70 9,152.70 9,138.70 9,139.20 1,071.3K
12:45 9,140.10 9,140.40 9,138.20 9,139.00 321.1K
12:50 9,138.10 9,140.60 9,138.10 9,138.20 152.6K
12:55 9,140.60 9,140.60 9,138.00 9,138.00 731.6K
13:00 9,136.60 9,146.10 9,136.60 9,141.90 232.1K
13:05 9,143.90 9,143.90 9,130.90 9,130.90 218.0K
13:10 9,129.10 9,130.30 9,127.50 9,129.60 248.5K
13:15 9,131.10 9,135.70 9,126.90 9,130.80 165.7K
13:20 9,128.90 9,133.60 9,126.70 9,131.90 191.4K
13:25 9,133.90 9,133.90 9,128.20 9,128.20 1,146.7K
13:30 9,129.30 9,129.30 9,119.50 9,119.50 281.3K
13:35 9,115.60 9,115.60 9,108.80 9,109.30 490.2K
13:40 9,107.00 9,107.30 9,094.30 9,094.30 506.8K
13:45 9,093.30 9,101.10 9,093.30 9,099.60 92.7K
13:50 9,101.20 9,101.70 9,098.00 9,099.50 1,057.9K
13:55 9,100.00 9,106.40 9,096.70 9,106.40 413.5K
14:00 9,105.40 9,114.10 9,105.40 9,113.80 3,440.0K
14:05 9,117.70 9,129.40 9,117.70 9,129.00 1,266.4K
14:10 9,128.20 9,128.20 9,119.20 9,124.50 145.7K
14:15 9,124.00 9,128.40 9,123.80 9,126.70 84.7K
14:20 9,127.80 9,129.50 9,122.40 9,122.40 64.9K
14:25 9,123.10 9,132.60 9,123.10 9,127.50 2,428.3K
14:30 9,131.20 9,134.00 9,130.10 9,130.10 169.3K
14:35 9,133.80 9,135.10 9,128.60 9,128.60 52.4K
14:40 9,126.90 9,134.90 9,125.90 9,128.40 275.6K
14:45 9,128.10 9,128.10 9,117.90 9,119.40 334.7K
14:50 9,119.60 9,123.70 9,115.10 9,118.00 176.8K
14:55 9,117.10 9,119.60 9,116.40 9,119.10 358.7K
15:00 9,121.10 9,121.10 9,115.00 9,115.00 88.6K
15:05 9,115.50 9,115.50 9,110.10 9,110.10 33.2K
15:10 9,112.30 9,112.80 9,109.60 9,112.80 444.1K
15:15 9,110.10 9,110.60 9,106.80 9,110.50 177.9K
15:20 9,108.50 9,118.40 9,108.50 9,113.20 55.8K
15:25 9,117.40 9,120.60 9,115.20 9,120.40 122.0K
15:30 9,119.50 9,123.70 9,114.70 9,123.70 2,533.8K
15:35 9,123.00 9,126.40 9,116.90 9,118.30 144.1K
15:40 9,118.60 9,118.60 9,114.10 9,117.30 8,027.5K
15:45 9,117.30 9,122.40 9,117.30 9,121.20 1,219.3K
15:50 9,118.00 9,120.10 9,115.70 9,118.70 331.1K
15:55 9,119.20 9,119.20 9,110.00 9,110.00 403.4K
16:00 9,108.90 9,110.70 9,104.40 9,109.80 754.4K
16:05 9,111.20 9,111.20 9,105.80 9,105.80 134.1K
16:10 9,103.40 9,103.40 9,092.80 9,092.80 5,924.4K
16:15 9,092.00 9,096.30 9,088.60 9,092.20 580.4K
16:20 9,091.60 9,091.60 9,083.00 9,083.00 540.0K
16:25 9,083.60 9,083.70 9,080.70 9,083.20 360.8K
16:30 9,085.00 9,093.90 9,082.70 9,093.60 344.9K
16:35 9,098.70 9,098.80 9,095.00 9,098.80 281.3K
16:40 9,097.60 9,102.30 9,097.60 9,102.30 163.2K
16:45 9,101.40 9,113.50 9,101.40 9,113.50 270.9K
16:50 9,116.50 9,120.50 9,116.50 9,119.50 27.7K
16:55 9,118.40 9,120.60 9,113.60 9,117.50 198.6K
17:00 9,115.80 9,115.80 9,111.10 9,115.40 454.9K
17:05 9,114.40 9,120.70 9,114.40 9,119.80 118.9K
17:10 9,118.70 9,126.70 9,118.70 9,125.20 168.3K
17:15 9,124.30 9,124.30 9,118.70 9,118.80 628.3K
17:20 9,108.30 9,113.80 9,108.30 9,108.80 846.8K
17:25 9,113.10 9,114.10 9,105.70 9,106.80 847.3K
17:35 9,130.20 9,130.20 9,130.20 9,130.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし