IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,418.20 9,418.20 9,389.30 9,391.50 10,782.1K
09:05 9,388.80 9,409.90 9,388.80 9,397.50 2,334.6K
09:10 9,397.90 9,413.20 9,386.10 9,389.70 2,427.6K
09:15 9,385.80 9,394.00 9,368.70 9,394.00 2,225.2K
09:20 9,379.30 9,406.20 9,379.30 9,406.20 2,333.0K
09:25 9,411.90 9,412.60 9,392.50 9,399.70 2,926.0K
09:30 9,408.50 9,408.50 9,399.70 9,402.70 1,467.3K
09:35 9,401.80 9,427.80 9,401.80 9,427.80 435.3K
09:40 9,426.30 9,426.30 9,415.80 9,425.30 1,277.0K
09:45 9,424.20 9,425.00 9,417.60 9,417.60 2,790.5K
09:50 9,419.30 9,419.30 9,399.70 9,399.70 1,629.8K
09:55 9,401.60 9,413.10 9,398.70 9,413.10 1,164.4K
10:00 9,418.40 9,419.60 9,409.70 9,414.50 784.5K
10:05 9,415.40 9,421.40 9,415.20 9,421.40 845.9K
10:10 9,415.00 9,419.90 9,396.50 9,396.50 2,173.7K
10:15 9,396.00 9,397.60 9,394.40 9,394.40 208.3K
10:20 9,396.40 9,396.40 9,386.60 9,394.70 1,162.5K
10:25 9,392.90 9,397.10 9,392.30 9,396.70 11,085.5K
10:30 9,394.10 9,394.10 9,382.60 9,382.60 1,333.9K
10:35 9,384.10 9,384.10 9,376.50 9,376.50 2,907.8K
10:40 9,376.70 9,389.10 9,376.40 9,389.10 822.9K
10:45 9,389.10 9,389.70 9,385.50 9,386.90 403.1K
10:50 9,388.10 9,390.60 9,383.00 9,388.40 5,596.2K
10:55 9,381.60 9,389.40 9,380.40 9,386.30 10,367.8K
11:00 9,390.30 9,400.00 9,388.60 9,400.00 393.0K
11:05 9,401.00 9,406.60 9,392.80 9,392.80 465.0K
11:10 9,398.20 9,401.10 9,396.60 9,400.50 702.4K
11:15 9,397.00 9,399.00 9,387.70 9,387.70 374.5K
11:20 9,388.00 9,394.40 9,385.40 9,394.40 366.8K
11:25 9,393.80 9,393.80 9,386.80 9,387.20 191.6K
11:30 9,379.90 9,383.70 9,379.90 9,383.10 116.0K
11:35 9,384.60 9,389.40 9,384.60 9,386.10 393.2K
11:40 9,384.70 9,388.00 9,384.70 9,388.00 113.1K
11:45 9,385.10 9,390.00 9,381.50 9,387.50 184.9K
11:50 9,383.70 9,386.80 9,380.00 9,380.00 219.5K
11:55 9,381.90 9,391.20 9,380.30 9,391.20 152.7K
12:00 9,389.80 9,396.50 9,389.80 9,396.10 307.9K
12:05 9,397.00 9,399.40 9,395.20 9,398.20 35.7K
12:10 9,395.40 9,396.20 9,388.50 9,388.50 176.5K
12:15 9,390.10 9,390.10 9,387.30 9,387.90 161.9K
12:20 9,388.40 9,389.00 9,374.30 9,374.30 293.3K
12:25 9,375.50 9,375.50 9,369.10 9,369.30 680.6K
12:30 9,368.40 9,368.40 9,361.50 9,365.70 606.3K
12:35 9,366.60 9,366.60 9,352.20 9,353.70 276.6K
12:40 9,351.80 9,356.30 9,351.80 9,356.30 179.5K
12:45 9,355.30 9,356.70 9,355.30 9,356.70 343.5K
12:50 9,359.00 9,361.90 9,358.20 9,361.90 214.7K
12:55 9,363.50 9,371.70 9,361.50 9,371.70 284.0K
13:00 9,371.30 9,371.30 9,370.00 9,370.30 49.9K
13:05 9,365.10 9,367.40 9,365.10 9,367.40 159.8K
13:10 9,366.80 9,371.40 9,366.80 9,369.30 742.5K
13:15 9,369.00 9,375.30 9,367.10 9,371.90 230.1K
13:20 9,373.40 9,374.10 9,372.60 9,372.60 162.2K
13:25 9,371.60 9,372.80 9,363.70 9,372.80 214.7K
13:30 9,371.80 9,380.30 9,370.70 9,380.30 215.6K
13:35 9,381.40 9,386.20 9,377.10 9,386.20 530.6K
13:40 9,385.50 9,386.70 9,377.70 9,377.70 148.1K
13:45 9,375.90 9,376.40 9,374.80 9,375.80 4,334.9K
13:50 9,375.50 9,375.80 9,367.60 9,367.60 403.5K
13:55 9,369.20 9,374.30 9,355.40 9,355.40 283.9K
14:00 9,356.80 9,364.30 9,356.00 9,364.30 213.9K
14:05 9,365.80 9,365.80 9,355.80 9,358.10 144.7K
14:10 9,359.20 9,359.20 9,350.10 9,350.10 43.4K
14:15 9,353.60 9,357.00 9,350.80 9,356.10 259.0K
14:20 9,355.90 9,360.30 9,355.40 9,360.30 138.7K
14:25 9,364.10 9,368.80 9,359.00 9,368.80 347.4K
14:30 9,369.20 9,369.20 9,362.30 9,363.50 213.0K
14:35 9,359.60 9,364.50 9,341.40 9,341.40 1,119.1K
14:40 9,337.80 9,342.70 9,332.90 9,336.60 1,180.4K
14:45 9,334.50 9,341.80 9,334.50 9,341.80 693.5K
14:50 9,344.30 9,362.50 9,344.30 9,362.50 228.3K
14:55 9,363.40 9,363.40 9,348.70 9,353.90 366.1K
15:00 9,349.80 9,352.60 9,347.90 9,351.90 1,450.4K
15:05 9,350.50 9,356.80 9,347.30 9,356.80 726.5K
15:10 9,358.60 9,358.60 9,349.90 9,357.70 556.7K
15:15 9,356.80 9,357.80 9,354.80 9,356.00 150.4K
15:20 9,356.10 9,357.20 9,349.00 9,350.70 1,107.5K
15:25 9,349.70 9,352.20 9,338.00 9,338.00 910.3K
15:30 9,337.40 9,349.70 9,335.20 9,349.70 1,772.0K
15:35 9,349.70 9,349.70 9,339.60 9,341.40 941.9K
15:40 9,343.00 9,347.10 9,342.50 9,346.80 846.6K
15:45 9,349.90 9,362.00 9,349.90 9,353.80 947.2K
15:50 9,354.10 9,356.10 9,348.20 9,348.20 1,132.8K
15:55 9,334.50 9,364.30 9,334.50 9,359.10 1,432.9K
16:00 9,359.90 9,365.10 9,351.90 9,360.70 3,238.4K
16:05 9,361.00 9,371.80 9,359.10 9,371.80 835.7K
16:10 9,375.20 9,378.70 9,367.90 9,372.40 583.2K
16:15 9,374.30 9,374.30 9,365.30 9,368.90 549.2K
16:20 9,372.40 9,374.40 9,366.20 9,366.30 749.9K
16:25 9,359.60 9,370.00 9,357.50 9,370.00 454.1K
16:30 9,371.50 9,371.80 9,353.00 9,354.90 322.6K
16:35 9,354.90 9,359.90 9,354.90 9,355.80 187.8K
16:40 9,353.00 9,354.60 9,344.90 9,352.60 805.4K
16:45 9,354.40 9,354.90 9,349.10 9,351.60 634.8K
16:50 9,348.30 9,348.30 9,344.90 9,347.60 7,717.7K
16:55 9,344.70 9,345.50 9,337.40 9,341.50 661.0K
17:00 9,344.60 9,353.10 9,344.60 9,347.00 604.5K
17:05 9,351.70 9,356.10 9,349.60 9,356.10 781.3K
17:10 9,358.30 9,364.10 9,353.90 9,364.10 1,751.0K
17:15 9,355.70 9,355.70 9,346.20 9,347.80 706.6K
17:20 9,347.60 9,360.30 9,344.60 9,360.30 666.2K
17:25 9,355.70 9,368.60 9,355.40 9,368.60 569.6K
17:35 9,358.90 9,358.90 9,358.90 9,358.90 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし