IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,707.40 8,708.60 8,701.20 8,701.20 7,660.2K
09:05 8,690.90 8,698.30 8,687.40 8,687.70 894.9K
09:10 8,686.80 8,686.80 8,677.90 8,677.90 434.9K
09:15 8,677.50 8,685.90 8,675.40 8,685.90 5,014.3K
09:20 8,681.80 8,684.40 8,675.10 8,675.10 2,693.2K
09:25 8,675.10 8,677.50 8,673.40 8,675.10 58.4K
09:30 8,674.80 8,674.80 8,666.30 8,670.10 906.3K
09:35 8,670.20 8,670.20 8,658.90 8,665.50 391.4K
09:40 8,670.90 8,670.90 8,646.90 8,646.90 298.4K
09:45 8,650.70 8,655.80 8,650.70 8,654.60 82.0K
09:50 8,655.50 8,659.80 8,655.20 8,659.80 273.1K
09:55 8,658.90 8,664.10 8,656.30 8,664.10 406.4K
10:00 8,664.10 8,683.90 8,664.10 8,683.90 1,344.6K
10:05 8,681.20 8,681.20 8,672.00 8,676.10 249.9K
10:10 8,672.40 8,682.60 8,672.40 8,682.60 314.8K
10:15 8,688.60 8,688.60 8,678.00 8,684.20 817.6K
10:20 8,687.90 8,687.90 8,675.10 8,676.50 204.3K
10:25 8,672.80 8,677.90 8,671.90 8,677.90 437.7K
10:30 8,678.50 8,690.90 8,676.70 8,690.90 974.2K
10:35 8,694.60 8,694.60 8,687.00 8,688.90 500.4K
10:40 8,686.30 8,690.70 8,677.70 8,690.70 166.2K
10:45 8,692.70 8,693.00 8,691.70 8,691.70 107.8K
10:50 8,692.60 8,699.00 8,692.60 8,699.00 9,690.9K
10:55 8,694.30 8,705.20 8,694.30 8,702.00 1,166.3K
11:00 8,704.70 8,706.90 8,704.70 8,706.90 344.3K
11:05 8,705.80 8,707.20 8,704.70 8,707.20 483.4K
11:10 8,707.20 8,707.20 8,696.40 8,698.80 64.9K
11:15 8,698.20 8,698.20 8,697.60 8,697.60 3,959.4K
11:20 8,695.20 8,697.70 8,695.20 8,697.20 28.2K
11:25 8,699.20 8,699.20 8,696.60 8,696.60 608.1K
11:30 8,699.20 8,699.20 8,699.20 8,699.20 806.4K
11:35 8,697.60 8,698.40 8,693.50 8,698.40 226.5K
11:40 8,697.20 8,697.20 8,693.80 8,695.30 152.8K
11:45 8,697.60 8,699.40 8,696.40 8,696.40 565.9K
11:50 8,697.50 8,697.50 8,694.30 8,696.50 289.4K
11:55 8,695.60 8,705.50 8,695.60 8,705.50 185.1K
12:00 8,708.30 8,715.70 8,708.30 8,713.00 5,878.4K
12:05 8,716.00 8,716.00 8,705.60 8,705.60 384.9K
12:10 8,709.30 8,711.60 8,704.20 8,711.60 1,915.2K
12:15 8,711.20 8,718.90 8,707.70 8,711.10 679.1K
12:20 8,712.30 8,720.50 8,712.30 8,720.20 931.6K
12:25 8,725.20 8,725.20 8,715.10 8,718.90 188.7K
12:30 8,721.60 8,728.40 8,721.60 8,727.00 2,383.3K
12:35 8,723.30 8,728.70 8,722.10 8,723.70 224.5K
12:40 8,720.00 8,723.70 8,716.40 8,716.40 3,137.7K
12:45 8,722.60 8,723.40 8,720.00 8,723.40 2,046.4K
12:50 8,726.20 8,737.20 8,726.20 8,737.20 1,145.7K
12:55 8,736.90 8,737.80 8,728.50 8,728.50 50.7K
13:00 8,730.50 8,734.30 8,730.50 8,734.10 638.0K
13:05 8,734.10 8,736.70 8,734.10 8,734.30 170.8K
13:10 8,726.50 8,737.00 8,726.50 8,732.60 277.1K
13:15 8,730.30 8,734.80 8,730.30 8,732.40 219.7K
13:20 8,731.90 8,737.10 8,731.60 8,736.30 154.1K
13:25 8,740.20 8,740.20 8,735.60 8,736.60 1,064.5K
13:30 8,740.50 8,746.60 8,740.50 8,746.60 56.2K
13:35 8,743.50 8,746.10 8,742.90 8,746.10 446.5K
13:40 8,740.10 8,743.20 8,740.10 8,743.20 97.2K
13:45 8,741.30 8,746.80 8,741.30 8,745.50 372.0K
13:50 8,745.30 8,749.80 8,745.30 8,748.40 13.1K
13:55 8,746.90 8,749.10 8,741.80 8,749.10 730.0K
14:00 8,747.00 8,747.00 8,742.50 8,744.60 283.2K
14:05 8,743.10 8,747.30 8,741.90 8,741.90 561.2K
14:10 8,739.90 8,739.90 8,735.60 8,735.60 594.4K
14:15 8,735.90 8,740.60 8,730.80 8,737.60 234.4K
14:20 8,736.10 8,736.10 8,732.30 8,732.30 181.2K
14:25 8,734.20 8,736.70 8,732.10 8,733.10 72.7K
14:30 8,735.00 8,736.70 8,731.30 8,736.70 2,076.6K
14:35 8,735.70 8,735.70 8,730.00 8,734.00 2,258.9K
14:40 8,723.40 8,733.90 8,723.40 8,733.90 436.8K
14:45 8,735.10 8,742.10 8,733.60 8,738.50 162.2K
14:50 8,737.30 8,737.30 8,727.30 8,727.30 959.7K
14:55 8,729.80 8,738.30 8,729.60 8,729.60 82.7K
15:00 8,732.00 8,732.00 8,724.50 8,724.70 311.1K
15:05 8,723.50 8,738.60 8,723.50 8,738.20 517.3K
15:10 8,734.50 8,734.50 8,727.90 8,729.40 912.1K
15:15 8,723.90 8,723.90 8,716.70 8,716.70 617.9K
15:20 8,726.70 8,728.60 8,725.60 8,728.60 830.0K
15:25 8,734.30 8,734.30 8,727.00 8,727.00 209.0K
15:30 8,725.70 8,725.70 8,719.80 8,719.80 124.5K
15:35 8,717.90 8,717.90 8,716.50 8,717.70 551.2K
15:40 8,711.30 8,723.10 8,711.30 8,723.10 879.7K
15:45 8,723.30 8,727.00 8,719.10 8,719.10 432.4K
15:50 8,719.10 8,726.10 8,714.10 8,726.10 593.3K
15:55 8,729.40 8,730.20 8,721.80 8,721.80 297.5K
16:00 8,724.10 8,734.10 8,724.10 8,734.10 866.6K
16:05 8,732.20 8,736.40 8,731.80 8,735.30 203.1K
16:10 8,735.30 8,738.10 8,730.60 8,737.90 129.2K
16:15 8,731.30 8,733.60 8,730.30 8,733.60 804.1K
16:20 8,731.10 8,733.60 8,728.50 8,728.50 424.5K
16:25 8,727.60 8,729.90 8,727.60 8,729.90 135.4K
16:30 8,733.40 8,736.50 8,732.40 8,736.50 1,032.7K
16:35 8,739.10 8,739.10 8,732.40 8,732.40 136.2K
16:40 8,731.00 8,737.80 8,731.00 8,737.80 91.1K
16:45 8,738.70 8,741.90 8,738.70 8,741.90 1,385.9K
16:50 8,743.30 8,747.80 8,742.50 8,747.80 239.6K
16:55 8,744.70 8,758.00 8,742.70 8,756.00 1,860.0K
17:00 8,757.90 8,766.70 8,754.00 8,754.00 1,102.0K
17:05 8,757.70 8,766.50 8,755.80 8,763.50 2,435.9K
17:10 8,763.30 8,765.80 8,761.30 8,763.20 642.8K
17:15 8,765.10 8,774.00 8,764.70 8,769.70 958.9K
17:20 8,770.90 8,773.90 8,769.40 8,771.30 209.0K
17:25 8,776.10 8,780.90 8,770.90 8,778.70 2,146.8K
17:35 8,772.80 8,772.80 8,772.80 8,772.80 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし