IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,746.20 8,754.60 8,728.10 8,754.10 22,226.6K
09:05 8,753.50 8,757.00 8,737.40 8,742.10 2,828.9K
09:10 8,744.50 8,760.30 8,744.50 8,757.20 7,579.9K
09:15 8,759.60 8,759.60 8,725.70 8,732.20 14,577.6K
09:20 8,731.80 8,741.40 8,731.80 8,740.60 4,079.3K
09:25 8,743.70 8,749.70 8,743.70 8,748.80 957.1K
09:30 8,748.70 8,754.50 8,737.60 8,737.60 4,248.2K
09:35 8,739.00 8,746.70 8,733.20 8,744.80 3,345.0K
09:40 8,741.90 8,748.40 8,739.30 8,748.40 1,045.1K
09:45 8,741.90 8,749.50 8,734.70 8,737.00 2,561.1K
09:50 8,730.70 8,737.40 8,730.70 8,737.40 723.3K
09:55 8,734.40 8,741.70 8,734.40 8,739.20 911.2K
10:00 8,739.50 8,739.50 8,718.60 8,719.30 3,292.6K
10:05 8,721.50 8,724.50 8,715.00 8,715.90 5,607.2K
10:10 8,712.50 8,715.40 8,707.30 8,707.30 4,001.9K
10:15 8,708.60 8,711.30 8,702.70 8,707.50 881.7K
10:20 8,707.00 8,714.10 8,705.90 8,708.70 1,657.6K
10:25 8,707.30 8,722.80 8,707.30 8,722.70 3,567.3K
10:30 8,717.10 8,720.30 8,709.00 8,709.00 3,128.6K
10:35 8,709.60 8,709.60 8,704.40 8,704.90 3,787.7K
10:40 8,701.20 8,701.20 8,693.40 8,693.90 12,583.6K
10:45 8,693.90 8,696.30 8,692.00 8,692.00 2,078.7K
10:50 8,690.20 8,694.00 8,677.70 8,677.70 1,335.3K
10:55 8,679.50 8,684.90 8,676.90 8,680.60 4,982.2K
11:00 8,680.20 8,684.10 8,677.80 8,677.80 1,478.2K
11:05 8,677.80 8,682.30 8,677.80 8,680.30 1,819.2K
11:10 8,680.40 8,689.30 8,680.40 8,689.30 885.4K
11:15 8,689.80 8,690.40 8,685.90 8,688.50 500.4K
11:20 8,687.10 8,687.60 8,682.30 8,682.30 2,659.0K
11:25 8,682.40 8,689.60 8,682.40 8,688.80 2,680.9K
11:30 8,691.40 8,696.50 8,690.80 8,696.50 346.0K
11:35 8,696.40 8,696.40 8,689.30 8,693.60 2,504.2K
11:40 8,694.00 8,694.00 8,685.60 8,690.30 1,352.0K
11:45 8,686.00 8,689.10 8,683.20 8,689.10 2,063.7K
11:50 8,687.80 8,691.20 8,682.60 8,682.60 2,388.7K
11:55 8,685.60 8,690.00 8,681.80 8,690.00 6,238.2K
12:00 8,680.00 8,680.00 8,668.70 8,668.70 1,587.2K
12:05 8,668.40 8,679.50 8,667.80 8,677.30 909.9K
12:10 8,681.50 8,683.10 8,675.10 8,675.10 2,261.4K
12:15 8,675.10 8,680.00 8,674.90 8,680.00 364.4K
12:20 8,676.30 8,678.90 8,670.90 8,677.50 465.3K
12:25 8,677.70 8,679.60 8,673.10 8,678.40 2,137.5K
12:30 8,677.80 8,678.40 8,669.10 8,669.10 579.4K
12:35 8,669.70 8,669.70 8,664.00 8,668.40 2,548.5K
12:40 8,671.20 8,671.20 8,658.30 8,660.40 2,794.7K
12:45 8,660.70 8,665.10 8,660.70 8,665.10 526.0K
12:50 8,658.00 8,664.80 8,657.70 8,664.20 566.1K
12:55 8,663.00 8,663.00 8,656.00 8,658.70 167.6K
13:00 8,664.80 8,666.60 8,662.90 8,666.60 549.5K
13:05 8,667.70 8,678.40 8,667.70 8,678.40 673.5K
13:10 8,678.60 8,680.10 8,677.70 8,677.70 272.3K
13:15 8,676.80 8,679.70 8,674.00 8,678.70 21,518.9K
13:20 8,679.90 8,683.30 8,678.90 8,681.20 5,315.5K
13:25 8,681.60 8,681.60 8,679.60 8,680.00 720.3K
13:30 8,676.30 8,677.70 8,672.80 8,672.80 1,159.0K
13:35 8,672.40 8,688.90 8,672.40 8,684.90 3,765.4K
13:40 8,687.20 8,692.20 8,682.50 8,692.20 3,398.8K
13:45 8,693.30 8,693.30 8,686.90 8,692.70 2,370.9K
13:50 8,690.70 8,690.70 8,684.80 8,688.90 791.3K
13:55 8,690.10 8,693.80 8,688.80 8,693.40 880.0K
14:00 8,689.70 8,702.00 8,689.70 8,702.00 1,526.0K
14:05 8,701.70 8,704.40 8,694.90 8,694.90 133.1K
14:10 8,698.30 8,698.30 8,694.10 8,697.40 1,545.3K
14:15 8,696.20 8,700.20 8,694.50 8,700.20 737.0K
14:20 8,699.00 8,700.70 8,695.30 8,700.70 633.7K
14:25 8,704.90 8,708.40 8,704.90 8,707.10 270.9K
14:30 8,706.40 8,707.20 8,704.00 8,704.00 1,152.6K
14:35 8,708.20 8,708.20 8,704.40 8,706.80 189.3K
14:40 8,708.60 8,709.30 8,708.30 8,709.00 5,186.1K
14:45 8,710.70 8,710.70 8,708.70 8,708.70 5,060.2K
14:50 8,711.40 8,712.30 8,708.00 8,708.00 1,502.6K
14:55 8,710.60 8,710.60 8,707.20 8,707.90 60.7K
15:00 8,708.80 8,709.00 8,703.50 8,705.20 133.7K
15:05 8,704.90 8,706.30 8,704.90 8,706.30 141.5K
15:10 8,701.50 8,701.60 8,696.70 8,701.60 1,948.0K
15:15 8,703.30 8,712.40 8,703.30 8,712.40 10,437.6K
15:20 8,709.60 8,709.60 8,700.60 8,700.90 4,566.6K
15:25 8,704.80 8,704.80 8,702.20 8,702.20 2,569.6K
15:30 8,701.60 8,701.60 8,686.30 8,686.30 97.1K
15:35 8,686.90 8,692.90 8,686.90 8,688.90 632.0K
15:40 8,689.20 8,693.60 8,687.10 8,689.80 2,784.8K
15:45 8,689.30 8,695.20 8,684.70 8,684.80 290.6K
15:50 8,685.60 8,691.60 8,676.10 8,680.70 1,304.5K
15:55 8,681.00 8,683.90 8,680.60 8,681.10 60.2K
16:00 8,684.80 8,686.50 8,676.30 8,681.20 498.4K
16:05 8,682.80 8,688.40 8,682.20 8,687.20 941.1K
16:10 8,687.20 8,704.60 8,687.20 8,704.60 3,602.6K
16:15 8,707.00 8,708.80 8,701.60 8,701.60 177.5K
16:20 8,703.40 8,703.80 8,700.90 8,702.10 1,091.9K
16:25 8,702.00 8,702.00 8,692.20 8,692.20 1,434.9K
16:30 8,692.30 8,692.30 8,687.50 8,690.00 412.1K
16:35 8,689.80 8,691.50 8,686.30 8,686.30 2,873.1K
16:40 8,692.70 8,700.20 8,692.70 8,697.40 1,478.3K
16:45 8,699.30 8,700.30 8,692.00 8,692.00 601.2K
16:50 8,691.60 8,693.00 8,688.10 8,692.00 1,246.2K
16:55 8,690.30 8,691.70 8,685.50 8,689.20 3,466.2K
17:00 8,689.20 8,690.50 8,683.40 8,683.50 4,565.3K
17:05 8,686.00 8,686.30 8,681.70 8,684.10 1,214.4K
17:10 8,681.80 8,694.80 8,681.80 8,686.80 2,540.3K
17:15 8,690.00 8,691.20 8,677.10 8,680.60 3,835.6K
17:20 8,682.30 8,687.80 8,679.10 8,687.80 887.3K
17:25 8,687.80 8,691.60 8,686.30 8,690.30 1,313.5K
17:35 8,700.20 8,700.20 8,700.20 8,700.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし