IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,643.60 8,645.20 8,636.80 8,637.50 6,707.5K
09:05 8,637.50 8,641.50 8,629.90 8,635.40 426.9K
09:10 8,643.30 8,664.00 8,643.30 8,664.00 1,119.4K
09:15 8,674.50 8,678.00 8,668.40 8,673.50 911.7K
09:20 8,676.10 8,677.90 8,669.60 8,671.50 599.8K
09:25 8,672.50 8,672.50 8,663.20 8,665.80 699.5K
09:30 8,663.20 8,665.30 8,652.90 8,652.90 3,152.1K
09:35 8,654.70 8,677.00 8,654.70 8,677.00 487.5K
09:40 8,674.20 8,676.00 8,671.40 8,676.00 220.7K
09:45 8,670.90 8,680.90 8,668.60 8,680.90 772.9K
09:50 8,680.90 8,680.90 8,668.90 8,676.70 4,159.2K
09:55 8,680.40 8,680.50 8,676.50 8,680.50 1,225.8K
10:00 8,676.90 8,678.60 8,672.90 8,677.90 801.3K
10:05 8,669.30 8,669.30 8,655.60 8,655.60 1,048.5K
10:10 8,650.30 8,668.10 8,649.10 8,662.90 812.9K
10:15 8,666.40 8,670.60 8,658.60 8,658.60 201.9K
10:20 8,658.20 8,658.60 8,639.90 8,642.60 314.6K
10:25 8,642.40 8,647.30 8,642.40 8,645.60 78.6K
10:30 8,641.80 8,643.00 8,640.70 8,643.00 241.2K
10:35 8,643.90 8,653.40 8,642.70 8,653.40 157.7K
10:40 8,655.50 8,656.30 8,652.90 8,655.70 60.4K
10:45 8,655.40 8,655.40 8,648.60 8,654.40 9,043.9K
10:50 8,654.40 8,654.40 8,645.00 8,645.00 151.3K
10:55 8,644.90 8,649.50 8,643.80 8,646.50 227.6K
11:00 8,647.30 8,647.30 8,644.00 8,645.90 144.2K
11:05 8,647.10 8,649.30 8,642.70 8,642.70 123.6K
11:10 8,644.10 8,644.10 8,632.30 8,632.30 61.3K
11:15 8,633.00 8,638.40 8,630.70 8,638.40 96.1K
11:20 8,635.40 8,636.70 8,631.70 8,635.00 2,579.4K
11:25 8,632.00 8,635.30 8,625.40 8,625.40 286.9K
11:30 8,625.20 8,626.80 8,622.20 8,622.20 637.0K
11:35 8,620.30 8,628.80 8,620.10 8,628.80 350.7K
11:40 8,633.20 8,633.20 8,630.00 8,631.40 18.0K
11:45 8,634.10 8,634.90 8,630.30 8,634.00 1,479.9K
11:50 8,633.10 8,654.10 8,633.10 8,654.10 528.5K
11:55 8,630.40 8,633.30 8,630.20 8,633.30 267.8K
12:00 8,629.10 8,629.10 8,620.30 8,620.30 149.7K
12:05 8,618.80 8,625.30 8,618.80 8,625.30 156.0K
12:10 8,626.40 8,637.30 8,624.70 8,637.30 248.2K
12:15 8,633.30 8,645.00 8,630.50 8,645.00 163.5K
12:20 8,649.00 8,650.70 8,646.10 8,646.10 195.5K
12:25 8,644.40 8,647.70 8,637.30 8,647.70 1,298.3K
12:30 8,651.30 8,656.00 8,648.20 8,656.00 2,944.1K
12:35 8,658.80 8,658.80 8,648.40 8,648.40 186.8K
12:40 8,647.30 8,648.20 8,647.00 8,648.20 68.2K
12:45 8,650.60 8,655.60 8,648.90 8,655.60 9,287.1K
12:50 8,654.80 8,654.80 8,647.20 8,647.20 1,689.8K
12:55 8,648.60 8,648.60 8,644.90 8,644.90 5,411.3K
13:00 8,644.70 8,650.50 8,642.80 8,650.50 103.2K
13:05 8,651.60 8,654.80 8,651.60 8,652.70 23.4K
13:10 8,654.20 8,654.20 8,650.50 8,650.50 814.9K
13:15 8,650.40 8,654.10 8,648.50 8,652.00 286.2K
13:20 8,653.20 8,656.00 8,653.20 8,655.50 1,538.7K
13:25 8,656.10 8,656.10 8,653.60 8,653.60 142.6K
13:30 8,654.80 8,658.30 8,654.80 8,655.70 109.4K
13:35 8,653.10 8,655.80 8,653.10 8,655.30 420.9K
13:40 8,656.50 8,659.60 8,655.10 8,659.60 33.6K
13:45 8,659.50 8,659.50 8,650.60 8,650.60 195.9K
13:50 8,645.60 8,648.40 8,645.60 8,646.00 35.8K
13:55 8,645.20 8,646.30 8,644.00 8,644.00 427.7K
14:00 8,643.40 8,647.80 8,643.40 8,644.80 490.3K
14:05 8,643.50 8,651.80 8,643.50 8,651.80 177.7K
14:10 8,652.60 8,654.10 8,647.80 8,652.00 358.1K
14:15 8,652.80 8,657.70 8,646.90 8,647.60 402.0K
14:20 8,648.10 8,655.50 8,648.10 8,653.10 265.4K
14:25 8,650.80 8,653.40 8,650.80 8,653.40 464.9K
14:30 8,652.30 8,654.80 8,652.30 8,652.40 73.2K
14:35 8,652.60 8,652.60 8,648.40 8,651.20 122.0K
14:40 8,652.20 8,656.30 8,652.20 8,656.30 78.2K
14:45 8,657.30 8,657.30 8,651.40 8,651.40 2,014.9K
14:50 8,651.80 8,652.40 8,650.10 8,650.10 70.9K
14:55 8,649.90 8,653.40 8,648.00 8,653.40 15.2K
15:00 8,654.50 8,654.50 8,652.00 8,652.00 180.4K
15:05 8,651.10 8,655.30 8,651.10 8,654.90 4,647.4K
15:10 8,654.50 8,656.90 8,654.50 8,656.90 20.4K
15:15 8,654.50 8,657.10 8,654.50 8,656.10 54.9K
15:20 8,657.20 8,659.90 8,656.80 8,656.80 429.8K
15:25 8,658.00 8,658.00 8,656.20 8,656.20 37.8K
15:30 8,649.80 8,649.80 8,643.60 8,643.60 832.0K
15:35 8,644.70 8,650.40 8,644.30 8,650.40 172.5K
15:40 8,649.30 8,649.30 8,645.50 8,647.10 75.5K
15:45 8,648.60 8,650.60 8,647.00 8,650.60 28.3K
15:50 8,648.80 8,650.50 8,645.10 8,649.10 118.6K
15:55 8,648.20 8,649.40 8,647.50 8,649.40 1,396.1K
16:00 8,651.90 8,655.40 8,650.10 8,654.80 321.7K
16:05 8,655.20 8,658.70 8,655.20 8,658.50 424.4K
16:10 8,652.20 8,654.10 8,650.90 8,654.10 144.9K
16:15 8,654.70 8,655.70 8,652.20 8,652.60 245.9K
16:20 8,652.80 8,658.40 8,649.20 8,651.30 146.7K
16:25 8,653.50 8,655.10 8,652.80 8,652.80 95.6K
16:30 8,656.50 8,658.20 8,653.10 8,653.70 860.4K
16:35 8,651.80 8,651.80 8,646.00 8,648.50 463.2K
16:40 8,650.40 8,652.00 8,642.60 8,645.30 85.4K
16:45 8,647.90 8,647.90 8,644.30 8,645.40 20.5K
16:50 8,643.50 8,643.50 8,635.30 8,636.30 834.8K
16:55 8,636.30 8,637.40 8,633.20 8,634.50 66.2K
17:00 8,635.00 8,640.50 8,635.00 8,640.50 273.0K
17:05 8,644.00 8,649.50 8,644.00 8,649.40 205.2K
17:10 8,648.70 8,652.60 8,647.90 8,650.40 355.7K
17:15 8,650.00 8,650.00 8,641.10 8,641.10 685.6K
17:20 8,639.70 8,647.60 8,633.30 8,633.30 1,810.3K
17:25 8,630.60 8,634.80 8,628.60 8,634.80 906.6K
17:35 8,623.20 8,623.20 8,623.20 8,623.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし