IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,620.80 8,620.80 8,614.00 8,614.00 1,310.1K
09:05 8,618.70 8,627.10 8,618.70 8,627.10 59.5K
09:10 8,614.10 8,628.80 8,614.10 8,628.80 348.4K
09:15 8,633.50 8,633.50 8,625.80 8,628.30 259.5K
09:20 8,625.30 8,627.70 8,618.50 8,627.70 234.7K
09:25 8,622.80 8,622.80 8,614.00 8,617.30 167.8K
09:30 8,617.90 8,619.60 8,608.90 8,609.50 226.2K
09:35 8,608.50 8,615.70 8,608.20 8,615.70 152.3K
09:40 8,614.90 8,615.70 8,611.10 8,615.70 1,171.5K
09:45 8,618.50 8,630.00 8,613.20 8,614.40 697.7K
09:50 8,613.10 8,615.90 8,608.40 8,615.90 1,481.6K
09:55 8,617.00 8,617.00 8,608.50 8,608.90 295.2K
10:00 8,610.90 8,613.40 8,604.60 8,604.60 176.9K
10:05 8,610.80 8,613.90 8,606.20 8,613.30 3,488.2K
10:10 8,617.00 8,618.90 8,614.00 8,614.40 4,577.0K
10:15 8,616.10 8,616.10 8,608.70 8,608.90 3,789.1K
10:20 8,605.20 8,608.90 8,604.80 8,604.80 424.0K
10:25 8,603.70 8,606.30 8,601.90 8,602.50 164.3K
10:30 8,600.70 8,612.30 8,600.70 8,612.30 237.2K
10:35 8,612.30 8,613.00 8,608.80 8,613.00 67.3K
10:40 8,608.10 8,615.40 8,608.10 8,615.40 31.8K
10:45 8,615.40 8,621.30 8,615.40 8,618.10 1,030.6K
10:50 8,617.60 8,619.10 8,614.10 8,614.10 230.3K
10:55 8,614.50 8,622.90 8,611.40 8,622.90 391.0K
11:00 8,623.40 8,629.80 8,623.00 8,628.80 6,528.5K
11:05 8,630.20 8,640.70 8,630.10 8,640.70 188.7K
11:10 8,640.00 8,647.60 8,639.70 8,645.70 322.6K
11:15 8,648.50 8,656.70 8,648.50 8,650.80 218.5K
11:20 8,649.90 8,651.60 8,646.60 8,646.60 26.1K
11:25 8,647.00 8,647.80 8,641.10 8,641.10 580.1K
11:30 8,638.40 8,638.40 8,636.50 8,637.60 88.9K
11:35 8,637.20 8,641.50 8,637.00 8,640.60 504.5K
11:40 8,637.00 8,642.70 8,637.00 8,639.00 49.9K
11:45 8,638.20 8,638.20 8,631.50 8,631.50 92.5K
11:50 8,630.00 8,635.50 8,629.10 8,635.50 346.9K
11:55 8,638.50 8,640.80 8,632.90 8,633.80 799.9K
12:00 8,637.00 8,646.30 8,634.90 8,634.90 2,100.8K
12:05 8,631.10 8,634.60 8,630.70 8,634.60 3,505.4K
12:10 8,636.90 8,637.40 8,636.50 8,637.40 868.8K
12:15 8,638.30 8,641.30 8,632.20 8,632.50 127.4K
12:20 8,631.60 8,633.90 8,631.60 8,632.20 75.3K
12:25 8,634.90 8,637.70 8,634.90 8,636.30 67.8K
12:30 8,643.00 8,644.40 8,637.30 8,640.40 316.1K
12:35 8,642.80 8,644.90 8,640.80 8,644.90 75.4K
12:40 8,641.60 8,641.60 8,640.00 8,640.90 35.8K
12:45 8,639.50 8,644.00 8,639.50 8,642.50 85.5K
12:50 8,636.90 8,638.80 8,635.90 8,638.20 651.8K
12:55 8,638.20 8,640.00 8,635.50 8,635.50 63.2K
13:00 8,632.70 8,637.30 8,632.70 8,635.30 466.2K
13:05 8,632.50 8,632.80 8,631.40 8,632.20 78.3K
13:10 8,632.10 8,634.10 8,629.40 8,629.40 97.0K
13:15 8,625.60 8,634.40 8,625.60 8,629.70 472.9K
13:20 8,629.50 8,635.80 8,629.50 8,633.50 337.3K
13:25 8,632.90 8,637.50 8,632.90 8,637.50 17.8K
13:30 8,636.50 8,640.70 8,633.60 8,639.50 424.6K
13:35 8,638.40 8,640.20 8,634.70 8,637.20 346.3K
13:40 8,637.30 8,646.50 8,637.30 8,646.50 1,277.2K
13:45 8,644.60 8,648.60 8,644.60 8,644.70 121.8K
13:50 8,644.90 8,644.90 8,639.40 8,642.70 4.6K
13:55 8,640.90 8,640.90 8,638.80 8,638.90 257.2K
14:00 8,638.30 8,640.60 8,638.30 8,640.60 49.4K
14:05 8,638.60 8,639.90 8,638.60 8,639.20 5,043.6K
14:10 8,638.70 8,638.70 8,619.90 8,619.90 38.9K
14:15 8,619.50 8,619.80 8,617.10 8,617.70 61.2K
14:20 8,617.30 8,624.80 8,617.30 8,624.80 411.0K
14:25 8,623.00 8,628.10 8,623.00 8,624.50 111.6K
14:30 8,622.60 8,628.20 8,621.30 8,628.20 409.7K
14:35 8,626.30 8,626.30 8,622.20 8,622.20 342.7K
14:40 8,623.20 8,625.00 8,623.00 8,623.00 57.0K
14:45 8,616.50 8,644.60 8,616.50 8,644.60 794.1K
14:50 8,644.40 8,644.40 8,629.50 8,629.80 700.2K
14:55 8,628.90 8,633.00 8,628.50 8,632.50 66.5K
15:00 8,633.40 8,641.10 8,633.40 8,641.10 478.1K
15:05 8,639.90 8,639.90 8,634.00 8,634.70 188.5K
15:10 8,630.80 8,642.40 8,627.30 8,642.40 97.6K
15:15 8,642.00 8,643.00 8,639.90 8,639.90 15.9K
15:20 8,640.20 8,643.50 8,639.90 8,642.90 114.9K
15:25 8,646.70 8,656.10 8,645.20 8,656.10 264.7K
15:30 8,653.20 8,653.20 8,643.20 8,643.20 541.0K
15:35 8,641.70 8,645.30 8,638.80 8,638.80 80.2K
15:40 8,636.40 8,636.40 8,633.20 8,635.60 261.7K
15:45 8,634.10 8,636.30 8,634.10 8,636.30 79.0K
15:50 8,636.80 8,636.80 8,633.10 8,633.10 1,083.6K
15:55 8,632.90 8,636.60 8,631.10 8,633.30 293.7K
16:00 8,630.60 8,637.70 8,624.70 8,637.70 118.1K
16:05 8,637.30 8,642.70 8,636.30 8,642.70 494.4K
16:10 8,641.80 8,642.20 8,640.60 8,641.20 359.3K
16:15 8,645.90 8,646.70 8,640.40 8,646.70 308.6K
16:20 8,648.10 8,648.80 8,643.80 8,645.90 162.2K
16:25 8,647.10 8,647.10 8,642.10 8,642.10 1,233.2K
16:30 8,644.70 8,647.80 8,643.60 8,644.90 509.1K
16:35 8,642.90 8,647.00 8,638.40 8,647.00 949.5K
16:40 8,643.10 8,649.80 8,643.10 8,649.80 387.9K
16:45 8,651.70 8,659.00 8,647.20 8,647.20 130.5K
16:50 8,645.30 8,646.90 8,643.00 8,643.20 325.3K
16:55 8,646.30 8,654.30 8,643.50 8,652.20 153.4K
17:00 8,651.00 8,660.20 8,646.10 8,660.20 262.6K
17:05 8,656.50 8,661.90 8,654.20 8,654.20 289.7K
17:10 8,653.80 8,661.10 8,653.20 8,656.10 289.6K
17:15 8,659.30 8,664.80 8,659.30 8,663.00 386.8K
17:20 8,663.50 8,664.60 8,659.40 8,660.50 302.7K
17:25 8,659.30 8,664.00 8,653.90 8,662.30 475.4K
17:35 8,651.30 8,651.30 8,651.30 8,651.30 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし