IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,290.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,458.70 8,458.70 8,422.70 8,422.70 2,458.0K
09:05 8,422.90 8,422.90 8,410.60 8,412.50 1,133.3K
09:10 8,414.70 8,450.50 8,414.70 8,445.90 320.9K
09:15 8,437.30 8,439.00 8,426.50 8,437.90 766.5K
09:20 8,438.80 8,446.40 8,435.30 8,446.00 681.7K
09:25 8,447.60 8,452.70 8,445.20 8,450.30 269.5K
09:30 8,446.50 8,451.50 8,446.50 8,448.00 601.8K
09:35 8,449.70 8,450.30 8,447.00 8,447.00 807.9K
09:40 8,450.60 8,463.30 8,446.20 8,457.60 1,617.5K
09:45 8,474.90 8,485.70 8,464.60 8,476.10 1,113.2K
09:50 8,481.20 8,487.10 8,478.60 8,487.10 226.8K
09:55 8,486.10 8,486.10 8,480.90 8,480.90 181.4K
10:00 8,483.50 8,483.50 8,474.40 8,480.00 433.9K
10:05 8,478.70 8,478.70 8,470.70 8,470.70 712.6K
10:10 8,474.40 8,476.50 8,468.40 8,470.00 380.7K
10:15 8,469.50 8,470.10 8,459.60 8,461.00 862.7K
10:20 8,460.40 8,463.40 8,460.30 8,462.80 383.4K
10:25 8,463.10 8,463.10 8,451.50 8,457.80 3,195.2K
10:30 8,456.70 8,465.10 8,456.70 8,465.10 5,714.8K
10:35 8,468.70 8,473.80 8,464.20 8,473.80 4,759.7K
10:40 8,474.20 8,474.90 8,471.80 8,473.50 296.6K
10:45 8,474.20 8,475.60 8,470.60 8,470.60 17,486.3K
10:50 8,470.40 8,474.30 8,466.80 8,468.70 1,827.3K
10:55 8,464.40 8,465.40 8,464.40 8,465.40 143.7K
11:00 8,467.70 8,469.10 8,464.40 8,464.60 844.6K
11:05 8,464.20 8,464.20 8,462.80 8,462.80 1,904.9K
11:10 8,464.10 8,468.10 8,461.20 8,465.30 3,183.3K
11:15 8,465.40 8,474.30 8,465.40 8,473.90 97.3K
11:20 8,477.90 8,477.90 8,470.10 8,470.10 20.5K
11:25 8,472.50 8,479.50 8,472.50 8,479.50 540.9K
11:30 8,476.70 8,479.10 8,472.70 8,474.40 380.2K
11:35 8,476.00 8,476.00 8,469.30 8,473.60 102.1K
11:40 8,475.00 8,476.00 8,473.50 8,475.80 296.9K
11:45 8,475.50 8,479.10 8,475.50 8,477.70 545.7K
11:50 8,476.40 8,477.60 8,474.00 8,474.00 345.7K
11:55 8,474.50 8,481.40 8,474.50 8,478.40 415.7K
12:00 8,474.80 8,476.90 8,472.20 8,473.00 269.1K
12:05 8,474.50 8,491.40 8,474.50 8,479.00 157.0K
12:10 8,476.60 8,482.70 8,476.60 8,482.30 1,051.0K
12:15 8,474.50 8,474.50 8,471.80 8,471.80 181.0K
12:20 8,475.80 8,479.00 8,475.80 8,477.50 52.4K
12:25 8,472.20 8,475.60 8,471.60 8,475.60 221.0K
12:30 8,472.10 8,472.10 8,458.80 8,459.60 3,167.7K
12:35 8,460.10 8,460.10 8,457.90 8,457.90 153.5K
12:40 8,458.40 8,458.40 8,454.00 8,454.00 266.7K
12:45 8,456.20 8,456.20 8,456.20 8,456.20 19.0K
12:50 8,455.40 8,461.50 8,455.20 8,460.10 985.5K
12:55 8,456.40 8,459.40 8,452.80 8,455.70 1,762.0K
13:00 8,455.60 8,458.00 8,455.60 8,457.70 237.5K
13:05 8,459.10 8,462.20 8,450.40 8,457.10 2,384.0K
13:10 8,457.70 8,457.70 8,455.80 8,456.80 2,300.8K
13:15 8,455.70 8,455.70 8,445.20 8,452.60 575.3K
13:20 8,451.50 8,451.50 8,446.30 8,449.60 626.5K
13:25 8,450.00 8,452.80 8,450.00 8,450.10 12.2K
13:30 8,449.40 8,456.00 8,449.40 8,456.00 121.9K
13:35 8,454.40 8,454.40 8,449.80 8,450.10 59.4K
13:40 8,451.00 8,451.00 8,445.80 8,445.80 32.7K
13:45 8,446.40 8,450.40 8,446.40 8,448.00 732.0K
13:50 8,446.00 8,446.00 8,435.80 8,435.80 585.4K
13:55 8,434.00 8,437.20 8,434.00 8,434.60 10.0K
14:00 8,435.40 8,438.50 8,435.40 8,438.50 21.4K
14:05 8,439.00 8,439.00 8,437.30 8,437.30 88.1K
14:10 8,435.80 8,439.30 8,431.00 8,431.00 345.2K
14:15 8,431.20 8,432.30 8,431.20 8,432.30 53.3K
14:20 8,431.80 8,433.70 8,430.60 8,433.70 70.1K
14:25 8,431.80 8,440.90 8,431.20 8,439.50 1,075.0K
14:30 8,438.10 8,443.90 8,435.60 8,435.60 2,645.2K
14:35 8,437.00 8,441.20 8,432.20 8,441.20 691.4K
14:40 8,440.80 8,440.80 8,433.10 8,439.80 644.8K
14:45 8,440.30 8,441.50 8,439.50 8,441.50 107.2K
14:50 8,441.80 8,442.70 8,435.70 8,438.50 1,027.5K
14:55 8,443.40 8,446.50 8,438.10 8,438.90 910.3K
15:00 8,442.30 8,443.20 8,439.20 8,443.20 329.9K
15:05 8,442.70 8,444.70 8,439.00 8,443.40 443.9K
15:10 8,441.10 8,444.90 8,437.70 8,437.70 454.1K
15:15 8,435.40 8,439.00 8,425.90 8,425.90 988.8K
15:20 8,425.30 8,426.10 8,420.20 8,421.30 60.2K
15:25 8,419.50 8,426.50 8,417.20 8,421.50 1,127.7K
15:30 8,424.00 8,428.00 8,423.40 8,426.30 102.8K
15:35 8,422.20 8,425.30 8,413.90 8,415.20 171.8K
15:40 8,416.70 8,422.30 8,413.20 8,418.80 93.4K
15:45 8,418.60 8,420.10 8,414.50 8,419.30 313.7K
15:50 8,417.80 8,427.60 8,417.00 8,417.00 121.5K
15:55 8,416.00 8,421.60 8,416.00 8,419.30 3,188.0K
16:00 8,422.40 8,424.10 8,415.70 8,417.20 283.9K
16:05 8,413.10 8,421.30 8,412.60 8,418.20 396.9K
16:10 8,411.90 8,411.90 8,403.40 8,403.60 124.0K
16:15 8,403.90 8,409.40 8,403.50 8,409.40 102.5K
16:20 8,407.50 8,410.90 8,397.50 8,404.40 432.5K
16:25 8,404.90 8,411.30 8,404.90 8,409.50 709.5K
16:30 8,405.40 8,406.40 8,400.00 8,400.00 791.0K
16:35 8,397.40 8,407.40 8,397.40 8,407.40 171.8K
16:40 8,405.10 8,405.10 8,399.10 8,400.30 1,629.1K
16:45 8,400.30 8,402.20 8,397.00 8,397.00 370.8K
16:50 8,395.80 8,406.40 8,395.80 8,404.10 643.2K
16:55 8,403.10 8,404.90 8,398.30 8,398.30 683.7K
17:00 8,399.20 8,407.50 8,397.60 8,404.50 17,272.2K
17:05 8,403.60 8,409.70 8,403.60 8,404.30 624.3K
17:10 8,405.60 8,413.10 8,405.60 8,409.80 347.3K
17:15 8,408.50 8,413.20 8,406.20 8,413.20 10,596.1K
17:20 8,408.80 8,408.80 8,403.20 8,403.40 134.3K
17:25 8,393.90 8,398.10 8,387.30 8,398.10 875.7K
17:35 8,402.40 8,402.40 8,402.40 8,402.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし