IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,209.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,419.90 8,419.90 8,408.30 8,410.30 2,793.0K
09:05 8,401.60 8,406.30 8,394.90 8,403.20 324.3K
09:10 8,386.00 8,388.00 8,376.90 8,379.70 582.0K
09:15 8,380.10 8,389.40 8,380.10 8,389.40 2,132.1K
09:20 8,392.70 8,400.70 8,392.70 8,395.00 1,777.9K
09:25 8,403.90 8,413.30 8,399.10 8,413.30 4,608.2K
09:30 8,409.90 8,411.60 8,402.00 8,402.00 760.9K
09:35 8,405.30 8,423.70 8,405.30 8,410.10 1,445.7K
09:40 8,411.50 8,419.10 8,404.30 8,404.30 1,264.9K
09:45 8,409.20 8,413.50 8,409.00 8,411.00 833.1K
09:50 8,394.80 8,400.30 8,388.10 8,400.30 3,991.8K
09:55 8,400.90 8,400.90 8,380.60 8,380.60 4,739.8K
10:00 8,384.40 8,386.70 8,377.90 8,380.70 815.9K
10:05 8,382.20 8,386.60 8,382.20 8,386.00 2,741.9K
10:10 8,386.30 8,388.40 8,380.10 8,382.30 1,049.9K
10:15 8,378.40 8,383.60 8,378.00 8,383.60 1,157.0K
10:20 8,381.30 8,394.50 8,378.70 8,394.00 1,034.7K
10:25 8,387.90 8,392.70 8,384.80 8,392.70 398.4K
10:30 8,399.40 8,399.70 8,391.50 8,391.90 1,201.9K
10:35 8,390.50 8,390.50 8,383.60 8,385.00 1,001.4K
10:40 8,387.40 8,388.50 8,386.40 8,387.90 644.3K
10:45 8,389.30 8,395.60 8,386.70 8,395.60 3,181.9K
10:50 8,392.90 8,395.50 8,388.20 8,388.20 175.2K
10:55 8,388.30 8,392.10 8,388.30 8,389.20 296.1K
11:00 8,388.00 8,390.80 8,385.80 8,390.80 1,140.5K
11:05 8,386.00 8,386.00 8,377.80 8,385.50 165.4K
11:10 8,388.80 8,391.00 8,386.50 8,388.80 478.2K
11:15 8,390.40 8,392.30 8,389.10 8,392.30 251.6K
11:20 8,388.70 8,396.20 8,388.70 8,396.20 607.3K
11:25 8,397.30 8,397.30 8,392.20 8,392.20 324.2K
11:30 8,393.50 8,397.60 8,392.50 8,396.00 456.4K
11:35 8,397.20 8,397.20 8,389.00 8,390.10 93.5K
11:40 8,389.20 8,396.10 8,388.60 8,388.90 897.1K
11:45 8,381.50 8,388.40 8,379.90 8,386.70 1,041.7K
11:50 8,387.30 8,387.40 8,375.60 8,375.60 3,807.1K
11:55 8,376.40 8,381.90 8,374.10 8,381.60 80.2K
12:00 8,382.30 8,383.40 8,367.90 8,369.80 91.9K
12:05 8,371.70 8,371.70 8,362.40 8,367.50 357.3K
12:10 8,373.50 8,374.30 8,363.20 8,369.20 1,618.0K
12:15 8,373.00 8,381.60 8,372.80 8,378.70 180.6K
12:20 8,382.10 8,385.80 8,380.50 8,381.00 1,045.7K
12:25 8,379.00 8,379.00 8,376.70 8,377.90 482.0K
12:30 8,376.80 8,377.30 8,370.30 8,370.30 1,094.5K
12:35 8,370.30 8,379.60 8,370.30 8,379.60 2,479.6K
12:40 8,379.00 8,379.40 8,373.20 8,376.50 189.3K
12:45 8,376.30 8,376.70 8,369.90 8,369.90 285.0K
12:50 8,373.10 8,377.60 8,367.20 8,369.30 3,591.4K
12:55 8,362.30 8,374.10 8,362.30 8,374.10 11,746.6K
13:00 8,374.50 8,376.20 8,366.00 8,366.00 907.7K
13:05 8,369.20 8,370.30 8,361.60 8,361.60 285.2K
13:10 8,359.70 8,365.60 8,359.70 8,365.60 943.6K
13:15 8,364.80 8,366.10 8,359.70 8,366.10 2,072.1K
13:20 8,367.80 8,374.40 8,366.90 8,368.10 700.4K
13:25 8,367.00 8,372.40 8,363.90 8,369.90 192.3K
13:30 8,367.10 8,373.60 8,367.10 8,372.80 109.7K
13:35 8,371.50 8,371.50 8,366.70 8,370.40 556.5K
13:40 8,373.70 8,373.70 8,369.00 8,369.50 217.8K
13:45 8,369.00 8,374.80 8,369.00 8,374.00 290.1K
13:50 8,372.90 8,379.80 8,372.90 8,379.80 436.6K
13:55 8,377.80 8,377.80 8,374.70 8,374.70 425.6K
14:00 8,371.30 8,374.10 8,369.90 8,373.40 329.9K
14:05 8,371.60 8,371.60 8,368.00 8,368.00 93.3K
14:10 8,366.90 8,370.00 8,366.90 8,367.10 31.3K
14:15 8,367.30 8,367.30 8,357.40 8,360.70 313.6K
14:20 8,359.70 8,366.70 8,358.60 8,366.70 209.0K
14:25 8,369.50 8,369.50 8,359.90 8,364.10 439.1K
14:30 8,368.40 8,368.90 8,364.30 8,368.00 245.8K
14:35 8,365.10 8,365.10 8,360.80 8,363.90 235.0K
14:40 8,363.00 8,363.80 8,354.70 8,355.00 380.5K
14:45 8,355.60 8,361.70 8,354.80 8,361.70 79.4K
14:50 8,358.70 8,358.70 8,349.50 8,352.50 258.6K
14:55 8,348.60 8,352.40 8,347.10 8,350.50 432.0K
15:00 8,351.80 8,353.50 8,351.80 8,353.50 183.1K
15:05 8,353.00 8,357.10 8,353.00 8,353.70 177.2K
15:10 8,352.70 8,354.90 8,348.60 8,350.00 294.2K
15:15 8,350.00 8,355.00 8,349.70 8,350.80 123.5K
15:20 8,349.90 8,353.00 8,349.00 8,349.90 102.9K
15:25 8,351.30 8,351.70 8,349.90 8,349.90 167.0K
15:30 8,350.40 8,352.30 8,348.60 8,348.60 8,926.4K
15:35 8,350.30 8,351.20 8,349.50 8,351.20 231.5K
15:40 8,352.60 8,360.00 8,352.50 8,358.90 881.4K
15:45 8,355.70 8,355.70 8,347.90 8,347.90 313.0K
15:50 8,344.80 8,344.80 8,335.00 8,340.40 510.1K
15:55 8,339.10 8,349.90 8,339.10 8,349.90 459.0K
16:00 8,344.50 8,350.50 8,344.50 8,349.50 180.0K
16:05 8,349.60 8,349.60 8,347.00 8,347.00 200.5K
16:10 8,340.10 8,350.70 8,340.10 8,348.80 376.2K
16:15 8,349.00 8,349.00 8,344.50 8,345.10 244.4K
16:20 8,346.10 8,349.10 8,346.10 8,349.10 2,295.5K
16:25 8,349.40 8,358.20 8,349.40 8,356.00 164.6K
16:30 8,352.90 8,357.50 8,352.90 8,357.50 225.3K
16:35 8,358.90 8,359.30 8,347.70 8,347.70 441.7K
16:40 8,350.30 8,350.70 8,348.60 8,350.70 221.0K
16:45 8,349.20 8,351.90 8,349.20 8,351.90 529.8K
16:50 8,351.00 8,357.20 8,351.00 8,356.90 882.5K
16:55 8,351.10 8,357.70 8,349.50 8,357.70 1,052.7K
17:00 8,358.00 8,366.60 8,358.00 8,366.60 248.3K
17:05 8,366.80 8,371.10 8,361.40 8,371.10 994.3K
17:10 8,371.30 8,371.30 8,365.40 8,365.40 67.3K
17:15 8,369.40 8,369.40 8,356.90 8,357.40 2,144.6K
17:20 8,357.60 8,359.80 8,355.70 8,359.80 397.3K
17:25 8,359.50 8,382.60 8,359.50 8,382.60 1,929.8K
17:35 8,364.20 8,364.20 8,364.20 8,364.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし