IBEX Small Cap (IBEXS)

IBEXS
🏛️ スペイン →
10,347.80
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,149.80 8,153.50 8,149.80 8,151.60 3,572.7K
09:05 8,156.90 8,169.10 8,156.80 8,169.10 92.8K
09:10 8,168.80 8,169.20 8,154.50 8,154.50 55.3K
09:15 8,152.50 8,155.20 8,150.90 8,155.20 15.0K
09:20 8,154.30 8,157.20 8,154.30 8,157.20 409.0K
09:25 8,158.10 8,160.30 8,158.10 8,160.30 78.6K
09:30 8,153.10 8,153.80 8,152.90 8,152.90 45.5K
09:35 8,152.30 8,157.60 8,152.30 8,157.60 190.8K
09:40 8,157.00 8,168.90 8,156.20 8,168.90 477.4K
09:45 8,168.60 8,182.20 8,168.60 8,182.20 312.9K
09:50 8,178.00 8,178.00 8,177.10 8,177.10 131.4K
09:55 8,177.00 8,177.00 8,174.50 8,175.50 86.1K
10:00 8,173.10 8,173.10 8,167.10 8,167.10 95.6K
10:05 8,170.30 8,170.30 8,164.20 8,164.50 33.9K
10:10 8,169.80 8,172.10 8,167.00 8,167.80 1,577.4K
10:15 8,168.20 8,172.30 8,168.20 8,171.10 19.5K
10:20 8,175.40 8,176.50 8,165.90 8,165.90 1,230.9K
10:25 8,164.60 8,165.90 8,162.10 8,162.10 9,089.1K
10:30 8,162.50 8,169.10 8,162.50 8,169.10 35.2K
10:35 8,171.00 8,180.90 8,169.90 8,180.90 3,820.4K
10:40 8,182.30 8,187.50 8,182.20 8,187.50 401.4K
10:45 8,188.30 8,189.50 8,181.80 8,181.80 775.3K
10:50 8,182.10 8,186.70 8,182.10 8,186.70 2,728.3K
10:55 8,183.10 8,183.10 8,179.00 8,179.00 901.9K
11:00 8,177.90 8,178.90 8,177.00 8,177.00 138.0K
11:05 8,179.10 8,179.10 8,173.80 8,177.60 1,207.1K
11:10 8,177.40 8,179.20 8,176.30 8,179.20 76.7K
11:15 8,178.90 8,178.90 8,166.20 8,166.20 61.6K
11:20 8,165.20 8,169.70 8,164.10 8,169.70 18.4K
11:25 8,173.00 8,173.10 8,171.20 8,171.40 114.0K
11:30 8,171.30 8,178.50 8,171.30 8,178.50 127.1K
11:35 8,175.20 8,176.20 8,174.60 8,176.20 13.2K
11:40 8,177.00 8,179.50 8,174.90 8,174.90 3,498.1K
11:45 8,172.70 8,172.70 8,171.20 8,171.60 54.0K
11:50 8,169.50 8,169.50 8,166.30 8,166.70 7,414.6K
11:55 8,165.30 8,167.60 8,165.30 8,166.80 58.1K
12:00 8,167.30 8,173.00 8,167.30 8,170.80 1,734.3K
12:05 8,171.20 8,174.20 8,171.20 8,174.20 2,085.8K
12:10 8,172.30 8,172.30 8,171.00 8,172.10 133.5K
12:15 8,173.50 8,174.00 8,173.50 8,174.00 21.5K
12:20 8,171.80 8,177.00 8,171.30 8,177.00 382.4K
12:25 8,173.20 8,173.90 8,173.20 8,173.90 3.3K
12:30 8,172.80 8,174.30 8,168.60 8,170.20 163.7K
12:35 8,162.80 8,165.70 8,162.80 8,165.40 1,155.1K
12:40 8,162.90 8,163.60 8,162.40 8,163.60 4.9K
12:45 8,163.30 8,164.90 8,161.90 8,161.90 9.8K
12:50 8,158.20 8,163.30 8,158.20 8,163.30 458.5K
13:00 8,164.80 8,164.80 8,162.30 8,162.30 1,279.0K
13:05 8,162.70 8,166.40 8,162.70 8,164.90 251.3K
13:10 8,164.20 8,168.50 8,163.80 8,168.50 59.9K
13:15 8,166.90 8,166.90 8,161.60 8,161.60 1,176.0K
13:20 8,162.30 8,162.40 8,161.70 8,162.40 78.9K
13:25 8,162.90 8,164.20 8,159.70 8,164.20 18.6K
13:30 8,157.30 8,158.00 8,156.10 8,156.90 67.8K
13:35 8,160.40 8,160.40 8,160.40 8,160.40 3.5K
13:40 8,163.60 8,171.10 8,163.60 8,171.10 54.0K
13:45 8,170.30 8,170.40 8,169.60 8,169.60 6.6K
13:50 8,172.80 8,176.00 8,172.80 8,176.00 115.7K
13:55 8,174.30 8,175.70 8,174.30 8,174.40 190.0K
14:00 8,174.40 8,174.40 8,169.90 8,172.00 127.7K
14:05 8,175.20 8,180.50 8,174.30 8,180.50 199.5K
14:10 8,181.40 8,185.90 8,181.40 8,185.40 174.1K
14:15 8,182.90 8,182.90 8,178.60 8,178.60 101.9K
14:20 8,181.80 8,181.80 8,181.40 8,181.40 214.3K
14:25 8,178.60 8,178.70 8,178.60 8,178.70 22.7K
14:30 8,179.10 8,182.50 8,177.50 8,182.50 17.7K
14:35 8,179.30 8,181.90 8,178.40 8,178.40 13.2K
14:40 8,179.10 8,179.40 8,175.30 8,175.30 61.3K
14:45 8,175.10 8,176.70 8,175.10 8,176.70 15.8K
14:50 8,175.10 8,175.10 8,172.40 8,173.50 164.9K
14:55 8,174.20 8,174.20 8,170.40 8,170.40 88.3K
15:00 8,175.20 8,175.20 8,172.30 8,174.50 13.0K
15:05 8,174.20 8,180.60 8,174.20 8,179.60 8.7K
15:10 8,175.60 8,175.60 8,173.20 8,173.20 72.4K
15:15 8,170.60 8,170.60 8,169.70 8,169.80 55.4K
15:20 8,170.50 8,170.50 8,165.30 8,169.30 250.3K
15:25 8,170.20 8,170.20 8,168.90 8,168.90 4.8K
15:30 8,169.30 8,169.50 8,168.70 8,169.00 717.9K
15:35 8,170.60 8,170.60 8,170.60 8,170.60 1.8K
15:40 8,169.70 8,169.70 8,165.10 8,166.80 75.2K
15:45 8,167.40 8,169.20 8,163.80 8,168.20 206.9K
15:50 8,166.00 8,170.00 8,165.90 8,168.00 62.2K
15:55 8,165.90 8,165.90 8,161.30 8,163.70 2.1K
16:00 8,162.30 8,162.90 8,161.00 8,162.60 13.8K
16:05 8,165.50 8,165.50 8,145.40 8,145.40 175.9K
16:10 8,146.60 8,149.30 8,146.10 8,147.10 382.9K
16:15 8,148.10 8,154.80 8,147.40 8,147.40 307.3K
16:20 8,145.20 8,147.10 8,141.50 8,144.40 212.3K
16:25 8,151.40 8,154.40 8,150.60 8,154.40 68.4K
16:30 8,156.00 8,156.00 8,152.60 8,152.60 22.3K
16:35 8,148.30 8,149.80 8,146.90 8,146.90 453.8K
16:40 8,147.40 8,150.60 8,144.60 8,144.60 207.9K
16:45 8,149.20 8,149.20 8,144.70 8,145.00 32.7K
16:50 8,147.60 8,147.60 8,143.90 8,143.90 14.6K
16:55 8,144.60 8,155.60 8,144.60 8,154.80 291.8K
17:00 8,152.60 8,156.10 8,151.50 8,154.60 59.5K
17:05 8,154.90 8,156.00 8,152.00 8,156.00 196.0K
17:10 8,152.90 8,153.70 8,147.60 8,147.60 33.2K
17:15 8,147.60 8,150.00 8,143.90 8,146.90 564.3K
17:20 8,148.70 8,148.70 8,127.60 8,127.60 641.5K
17:25 8,128.70 8,140.40 8,128.70 8,138.20 640.8K
17:35 8,139.20 8,139.20 8,139.20 8,139.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし