IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,801.10 8,812.50 8,793.90 8,805.70 3,460.1K
09:05 8,790.80 8,790.80 8,766.10 8,766.50 775.5K
09:10 8,766.50 8,768.00 8,760.60 8,760.90 559.4K
09:15 8,766.00 8,767.50 8,726.70 8,726.70 1,150.8K
09:20 8,717.90 8,717.90 8,670.70 8,670.70 1,570.6K
09:25 8,656.40 8,669.70 8,638.10 8,667.60 1,322.7K
09:30 8,671.10 8,692.40 8,671.10 8,683.10 1,063.5K
09:35 8,672.90 8,678.70 8,663.20 8,678.70 735.1K
09:40 8,675.10 8,683.50 8,660.30 8,660.30 729.6K
09:45 8,657.40 8,680.30 8,657.40 8,679.70 954.8K
09:50 8,674.30 8,677.00 8,663.90 8,677.00 508.8K
09:55 8,671.30 8,671.30 8,660.20 8,661.60 563.8K
10:00 8,665.50 8,683.00 8,662.60 8,682.80 618.8K
10:05 8,679.10 8,689.20 8,675.30 8,689.20 552.1K
10:10 8,685.20 8,685.20 8,654.30 8,658.70 1,061.4K
10:15 8,659.50 8,661.60 8,644.90 8,645.20 752.7K
10:20 8,653.50 8,674.50 8,653.50 8,670.60 483.3K
10:25 8,668.60 8,680.40 8,668.60 8,674.00 332.8K
10:30 8,663.20 8,671.60 8,662.30 8,669.10 550.8K
10:35 8,668.30 8,685.70 8,668.30 8,677.70 456.3K
10:40 8,677.80 8,682.40 8,658.20 8,672.80 692.2K
10:45 8,671.30 8,671.30 8,647.50 8,653.90 340.1K
10:50 8,651.60 8,664.20 8,648.00 8,662.20 420.8K
10:55 8,665.80 8,671.80 8,664.20 8,666.70 349.4K
11:00 8,669.60 8,683.90 8,669.60 8,676.70 986.5K
11:05 8,677.20 8,677.20 8,660.20 8,660.20 382.7K
11:10 8,658.50 8,660.10 8,653.10 8,653.20 393.9K
11:15 8,651.30 8,659.30 8,642.80 8,657.10 527.1K
11:20 8,654.80 8,657.00 8,645.80 8,647.10 508.1K
11:25 8,650.00 8,657.40 8,644.30 8,644.30 297.2K
11:30 8,645.30 8,646.20 8,641.20 8,643.70 435.7K
11:35 8,647.30 8,670.20 8,647.30 8,670.20 253.2K
11:40 8,673.20 8,679.60 8,673.20 8,679.00 337.2K
11:45 8,672.70 8,676.10 8,668.70 8,674.60 299.3K
11:50 8,677.30 8,689.10 8,677.30 8,687.30 484.1K
11:55 8,686.30 8,686.30 8,675.60 8,684.70 957.6K
12:00 8,682.60 8,702.40 8,682.60 8,694.20 430.0K
12:05 8,693.90 8,696.20 8,687.00 8,687.60 273.4K
12:10 8,688.20 8,688.40 8,676.90 8,681.20 270.8K
12:15 8,683.30 8,685.10 8,676.70 8,680.70 195.7K
12:20 8,679.70 8,679.70 8,670.80 8,670.80 319.8K
12:25 8,672.00 8,686.00 8,672.00 8,686.00 427.8K
12:30 8,688.30 8,694.40 8,687.10 8,687.10 461.4K
12:35 8,689.10 8,690.30 8,684.50 8,690.30 533.4K
12:40 8,688.00 8,688.00 8,678.10 8,678.20 594.2K
12:45 8,681.40 8,681.40 8,673.80 8,674.10 657.4K
12:50 8,676.70 8,676.70 8,668.70 8,676.20 587.7K
12:55 8,683.50 8,687.30 8,681.00 8,681.80 320.8K
13:00 8,678.80 8,678.80 8,663.20 8,664.40 883.3K
13:05 8,664.00 8,664.40 8,651.70 8,653.90 790.9K
13:10 8,653.10 8,653.10 8,639.90 8,643.20 474.6K
13:15 8,641.20 8,641.20 8,623.00 8,623.80 755.3K
13:20 8,619.00 8,619.60 8,608.40 8,608.40 712.2K
13:25 8,610.90 8,611.60 8,605.50 8,608.40 574.8K
13:30 8,609.50 8,616.70 8,607.10 8,616.70 447.6K
13:35 8,616.20 8,624.70 8,611.90 8,623.30 1,000.9K
13:40 8,627.50 8,631.40 8,627.50 8,631.00 559.3K
13:45 8,631.70 8,633.30 8,629.60 8,630.00 306.2K
13:50 8,624.80 8,627.30 8,617.90 8,617.90 414.2K
13:55 8,618.30 8,625.10 8,618.20 8,625.10 263.5K
14:00 8,624.10 8,631.50 8,624.10 8,627.50 293.1K
14:05 8,624.80 8,629.30 8,620.10 8,620.10 408.6K
14:10 8,617.50 8,623.10 8,615.40 8,622.50 176.6K
14:15 8,623.10 8,623.10 8,619.30 8,619.30 339.3K
14:20 8,621.20 8,633.50 8,621.20 8,633.50 400.9K
14:25 8,634.20 8,634.20 8,626.70 8,630.20 266.1K
14:30 8,631.80 8,633.10 8,620.60 8,620.60 480.7K
14:35 8,621.50 8,631.10 8,621.50 8,631.10 291.7K
14:40 8,634.10 8,634.70 8,631.10 8,633.00 290.3K
14:45 8,634.10 8,634.10 8,623.10 8,631.40 201.4K
14:50 8,629.40 8,633.60 8,626.50 8,631.20 273.5K
14:55 8,635.70 8,639.20 8,635.70 8,639.20 225.8K
15:00 8,640.20 8,652.60 8,639.20 8,652.60 248.1K
15:05 8,655.00 8,657.60 8,652.90 8,652.90 357.3K
15:10 8,650.20 8,651.60 8,647.00 8,647.00 238.1K
15:15 8,648.50 8,650.50 8,635.20 8,635.20 261.1K
15:20 8,639.10 8,639.70 8,625.20 8,625.20 539.6K
15:25 8,621.50 8,625.30 8,619.10 8,625.30 580.9K
15:30 8,629.30 8,629.30 8,614.50 8,628.10 748.4K
15:35 8,630.20 8,635.70 8,627.50 8,635.70 573.8K
15:40 8,635.90 8,644.90 8,634.10 8,641.20 382.9K
15:45 8,642.10 8,642.10 8,621.40 8,623.30 491.8K
15:50 8,615.60 8,624.10 8,615.60 8,622.00 608.4K
15:55 8,623.70 8,623.70 8,612.00 8,616.20 399.1K
16:00 8,619.10 8,624.10 8,614.60 8,623.60 601.8K
16:05 8,624.20 8,624.20 8,609.50 8,617.40 536.9K
16:10 8,620.70 8,633.00 8,620.70 8,631.80 482.3K
16:15 8,630.00 8,643.10 8,630.00 8,643.10 375.8K
16:20 8,643.30 8,644.50 8,641.50 8,642.30 363.5K
16:25 8,640.20 8,649.40 8,639.60 8,649.40 620.2K
16:30 8,649.20 8,651.70 8,632.60 8,633.80 664.5K
16:35 8,631.80 8,634.10 8,630.90 8,631.20 314.1K
16:40 8,629.10 8,631.80 8,624.20 8,629.50 458.2K
16:45 8,630.00 8,631.50 8,617.50 8,624.70 432.0K
16:50 8,620.70 8,628.50 8,614.70 8,627.00 478.2K
16:55 8,625.80 8,628.30 8,622.20 8,622.20 415.1K
17:00 8,622.40 8,625.20 8,620.50 8,624.30 672.8K
17:05 8,621.50 8,630.90 8,620.00 8,628.90 782.1K
17:10 8,628.30 8,636.50 8,625.90 8,634.30 792.4K
17:15 8,628.10 8,631.20 8,623.80 8,631.20 898.8K
17:20 8,632.50 8,646.00 8,632.50 8,646.00 1,033.3K
17:25 8,644.90 8,653.70 8,644.90 8,653.70 820.2K
17:35 8,664.20 8,664.20 8,664.20 8,664.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし