10,097.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,947.10 | 6,033.20 | 5,942.40 | 6,014.20 | 47.6M |
| 2024-12-30 | 5,894.40 | 6,020.30 | 5,886.60 | 5,954.70 | 85.9M |
| 2024-12-27 | 5,870.20 | 5,950.90 | 5,838.20 | 5,950.90 | 78.8M |
| 2024-12-25 | 5,889.20 | 5,905.30 | 5,864.80 | 5,893.20 | 30.5M |
| 2024-12-24 | 5,889.20 | 5,905.30 | 5,864.80 | 5,893.20 | 30.5M |
| 2024-12-23 | 5,882.00 | 5,894.80 | 5,817.00 | 5,854.60 | 74.8M |
| 2024-12-20 | 5,792.70 | 5,911.00 | 5,727.90 | 5,888.60 | 246.5M |
| 2024-12-19 | 5,843.40 | 5,904.20 | 5,821.20 | 5,861.00 | 138.5M |
| 2024-12-18 | 6,027.60 | 6,100.50 | 5,985.30 | 6,046.80 | 101.9M |
| 2024-12-17 | 6,147.80 | 6,175.20 | 6,016.40 | 6,016.40 | 138.7M |
| 2024-12-16 | 6,170.90 | 6,234.50 | 6,157.80 | 6,218.10 | 104.6M |
| 2024-12-13 | 6,208.80 | 6,303.20 | 6,183.70 | 6,191.90 | 95.0M |
| 2024-12-12 | 6,220.00 | 6,263.50 | 6,181.60 | 6,205.90 | 122.2M |
| 2024-12-11 | 6,399.40 | 6,404.10 | 6,213.70 | 6,232.40 | 106.1M |
| 2024-12-10 | 6,439.70 | 6,482.90 | 6,422.10 | 6,422.10 | 92.5M |
| 2024-12-09 | 6,558.90 | 6,584.10 | 6,459.20 | 6,472.30 | 88.3M |
| 2024-12-06 | 6,577.10 | 6,628.40 | 6,525.50 | 6,539.70 | 83.9M |
| 2024-12-05 | 6,398.80 | 6,602.00 | 6,398.70 | 6,591.10 | 143.8M |
| 2024-12-04 | 6,347.30 | 6,438.60 | 6,347.20 | 6,391.30 | 99.6M |
| 2024-12-03 | 6,191.80 | 6,346.50 | 6,191.80 | 6,330.10 | 98.4M |
| 2024-12-02 | 6,023.90 | 6,236.90 | 6,021.80 | 6,184.90 | 92.4M |
| 2024-11-29 | 6,007.10 | 6,104.80 | 5,973.30 | 6,088.30 | 109.1M |
| 2024-11-28 | 6,062.20 | 6,105.10 | 6,046.60 | 6,057.10 | 79.7M |
| 2024-11-27 | 6,042.40 | 6,051.80 | 5,927.60 | 6,025.10 | 109.2M |
| 2024-11-26 | 6,067.80 | 6,112.90 | 6,020.60 | 6,065.80 | 106.1M |
| 2024-11-25 | 6,187.10 | 6,223.70 | 6,131.50 | 6,165.20 | 251.7M |
| 2024-11-22 | 6,085.20 | 6,127.30 | 5,967.40 | 6,109.10 | 158.6M |
| 2024-11-21 | 6,043.20 | 6,083.60 | 5,960.70 | 6,062.80 | 100.8M |
| 2024-11-20 | 6,096.30 | 6,176.90 | 5,997.50 | 6,040.20 | 105.3M |
| 2024-11-19 | 6,128.00 | 6,132.60 | 5,871.10 | 6,039.60 | 136.0M |
| 2024-11-18 | 6,095.30 | 6,130.90 | 6,044.00 | 6,130.90 | 94.9M |
| 2024-11-15 | 5,928.90 | 6,121.70 | 5,921.90 | 6,091.90 | 125.5M |
| 2024-11-14 | 5,853.00 | 5,988.90 | 5,817.70 | 5,976.70 | 103.8M |
| 2024-11-13 | 5,810.20 | 5,893.40 | 5,742.40 | 5,826.50 | 107.4M |
| 2024-11-12 | 5,929.70 | 6,008.20 | 5,828.90 | 5,832.70 | 119.0M |
| 2024-11-11 | 6,106.20 | 6,130.80 | 6,053.10 | 6,057.60 | 98.4M |
| 2024-11-08 | 6,012.50 | 6,080.40 | 5,974.20 | 6,011.70 | 162.9M |
| 2024-11-07 | 5,997.60 | 6,086.40 | 5,972.10 | 6,031.60 | 162.9M |
| 2024-11-06 | 6,258.10 | 6,274.50 | 5,918.30 | 5,954.70 | 215.4M |
| 2024-11-05 | 6,259.00 | 6,331.40 | 6,248.60 | 6,322.60 | 106.6M |
| 2024-11-04 | 6,306.20 | 6,379.90 | 6,286.90 | 6,286.90 | 118.5M |
| 2024-11-01 | 6,148.90 | 6,337.60 | 6,147.50 | 6,329.20 | 116.1M |
| 2024-10-31 | 6,116.00 | 6,197.40 | 6,089.70 | 6,150.20 | 152.9M |
| 2024-10-30 | 6,231.30 | 6,237.60 | 6,109.40 | 6,195.60 | 125.8M |
| 2024-10-29 | 6,457.70 | 6,461.50 | 6,272.30 | 6,281.70 | 131.0M |
| 2024-10-28 | 6,356.40 | 6,414.60 | 6,306.50 | 6,399.20 | 90.1M |
| 2024-10-25 | 6,323.60 | 6,364.80 | 6,270.90 | 6,303.30 | 86.8M |
| 2024-10-24 | 6,354.50 | 6,424.80 | 6,332.40 | 6,333.10 | 86.0M |
| 2024-10-23 | 6,328.10 | 6,384.30 | 6,299.80 | 6,360.90 | 85.4M |
| 2024-10-22 | 6,330.30 | 6,334.80 | 6,165.80 | 6,326.80 | 94.8M |
| 2024-10-21 | 6,386.80 | 6,434.50 | 6,320.70 | 6,336.40 | 84.3M |
| 2024-10-18 | 6,371.70 | 6,439.50 | 6,317.50 | 6,429.00 | 135.9M |
| 2024-10-17 | 6,510.30 | 6,552.10 | 6,407.40 | 6,407.40 | 95.9M |
| 2024-10-16 | 6,410.80 | 6,537.70 | 6,401.10 | 6,508.10 | 106.3M |
| 2024-10-15 | 6,387.90 | 6,471.30 | 6,366.00 | 6,437.00 | 114.0M |
| 2024-10-14 | 6,207.90 | 6,352.60 | 6,205.40 | 6,352.60 | 76.1M |
| 2024-10-11 | 6,139.30 | 6,225.50 | 6,127.80 | 6,215.70 | 73.6M |
| 2024-10-10 | 6,228.90 | 6,269.50 | 6,077.60 | 6,149.50 | 93.7M |
| 2024-10-09 | 6,227.90 | 6,244.50 | 6,164.90 | 6,240.30 | 70.8M |
| 2024-10-08 | 6,131.00 | 6,233.70 | 6,097.20 | 6,233.70 | 90.6M |
| 2024-10-07 | 6,205.60 | 6,283.40 | 6,150.50 | 6,216.10 | 111.4M |
| 2024-10-04 | 6,110.10 | 6,166.10 | 6,088.20 | 6,156.40 | 131.4M |
| 2024-10-03 | 6,086.00 | 6,162.40 | 6,056.70 | 6,113.70 | 112.5M |
| 2024-10-02 | 6,155.10 | 6,175.20 | 6,064.00 | 6,105.70 | 133.9M |
| 2024-10-01 | 6,408.90 | 6,415.00 | 6,122.40 | 6,173.70 | 177.9M |
| 2024-09-30 | 6,449.90 | 6,496.30 | 6,392.40 | 6,393.80 | 128.5M |
| 2024-09-27 | 6,456.60 | 6,533.90 | 6,456.20 | 6,494.10 | 129.7M |
| 2024-09-26 | 6,399.40 | 6,502.90 | 6,399.00 | 6,478.80 | 125.0M |
| 2024-09-25 | 6,291.20 | 6,376.60 | 6,279.30 | 6,307.60 | 81.8M |
| 2024-09-24 | 6,370.90 | 6,388.00 | 6,273.00 | 6,355.90 | 87.0M |
| 2024-09-23 | 6,275.30 | 6,355.60 | 6,232.60 | 6,314.70 | 97.7M |
| 2024-09-20 | 6,267.20 | 6,347.50 | 6,263.30 | 6,269.00 | 307.5M |
| 2024-09-19 | 6,319.10 | 6,328.20 | 6,224.00 | 6,296.20 | 129.9M |
| 2024-09-18 | 6,213.30 | 6,235.60 | 6,176.20 | 6,197.80 | 96.3M |
| 2024-09-17 | 6,132.70 | 6,271.50 | 6,131.40 | 6,218.40 | 124.0M |
| 2024-09-16 | 6,024.40 | 6,102.30 | 6,015.90 | 6,090.30 | 0.0M |
| 2024-09-13 | 5,934.80 | 6,079.40 | 5,923.80 | 6,049.50 | 109.3M |
| 2024-09-12 | 5,902.10 | 5,952.00 | 5,840.20 | 5,905.10 | 101.2M |
| 2024-09-11 | 5,751.00 | 5,838.40 | 5,723.10 | 5,781.40 | 97.8M |
| 2024-09-10 | 5,767.50 | 5,874.90 | 5,678.10 | 5,705.20 | 95.9M |
| 2024-09-09 | 5,725.30 | 5,799.40 | 5,717.60 | 5,776.90 | 76.6M |
| 2024-09-06 | 5,744.40 | 5,838.20 | 5,661.10 | 5,677.30 | 108.7M |
| 2024-09-05 | 5,672.10 | 5,825.70 | 5,657.20 | 5,781.00 | 96.6M |
| 2024-09-04 | 5,654.50 | 5,745.90 | 5,643.80 | 5,720.80 | 110.6M |
| 2024-09-03 | 5,915.00 | 5,944.30 | 5,766.00 | 5,788.50 | 100.6M |
| 2024-09-02 | 5,909.60 | 5,937.70 | 5,849.60 | 5,909.60 | 71.1M |
| 2024-08-30 | 5,888.20 | 5,959.70 | 5,888.20 | 5,918.40 | 199.3M |
| 2024-08-29 | 5,849.30 | 5,915.80 | 5,841.10 | 5,874.30 | 77.3M |
| 2024-08-28 | 5,867.30 | 5,892.40 | 5,822.90 | 5,847.50 | 79.0M |
| 2024-08-27 | 5,786.50 | 5,844.10 | 5,781.10 | 5,842.90 | 96.0M |
| 2024-08-26 | 5,776.10 | 5,818.00 | 5,753.90 | 5,780.50 | 60.3M |
| 2024-08-23 | 5,698.70 | 5,802.70 | 5,694.40 | 5,795.40 | 76.1M |
| 2024-08-22 | 5,625.70 | 5,724.10 | 5,622.70 | 5,672.20 | 73.2M |
| 2024-08-21 | 5,596.40 | 5,643.30 | 5,581.80 | 5,630.90 | 66.7M |
| 2024-08-20 | 5,647.30 | 5,669.00 | 5,572.40 | 5,604.10 | 68.4M |
| 2024-08-19 | 5,486.10 | 5,629.50 | 5,484.20 | 5,619.60 | 76.9M |
| 2024-08-16 | 5,423.40 | 5,480.60 | 5,411.20 | 5,468.80 | 68.8M |
| 2024-08-15 | 5,308.20 | 5,409.10 | 5,267.40 | 5,405.70 | 77.1M |
| 2024-08-14 | 5,291.70 | 5,300.70 | 5,243.90 | 5,276.20 | 56.8M |
| 2024-08-13 | 5,206.10 | 5,254.90 | 5,172.20 | 5,248.20 | 67.6M |
| 2024-08-12 | 5,207.20 | 5,239.50 | 5,139.50 | 5,173.30 | 61.5M |
| 2024-08-09 | 5,130.80 | 5,214.90 | 5,102.80 | 5,167.50 | 63.2M |
| 2024-08-08 | 5,054.90 | 5,109.10 | 4,981.70 | 5,090.40 | 78.7M |
| 2024-08-07 | 5,018.70 | 5,162.70 | 4,954.80 | 5,130.70 | 126.4M |
| 2024-08-06 | 4,989.90 | 5,026.80 | 4,855.60 | 4,933.30 | 133.1M |
| 2024-08-05 | 4,901.10 | 4,997.30 | 4,847.60 | 4,965.20 | 206.6M |
| 2024-08-02 | 5,292.20 | 5,376.60 | 5,181.00 | 5,210.50 | 187.8M |
| 2024-08-01 | 5,568.90 | 5,571.90 | 5,359.10 | 5,391.30 | 135.0M |
| 2024-07-31 | 5,767.20 | 5,767.20 | 5,566.50 | 5,605.40 | 156.9M |
| 2024-07-30 | 5,674.30 | 5,771.30 | 5,667.10 | 5,747.20 | 98.2M |
| 2024-07-29 | 5,770.60 | 5,800.40 | 5,637.90 | 5,661.50 | 76.5M |
| 2024-07-26 | 5,647.90 | 5,723.60 | 5,613.70 | 5,712.60 | 86.6M |
| 2024-07-25 | 5,679.20 | 5,705.30 | 5,555.20 | 5,692.50 | 120.0M |
| 2024-07-24 | 5,719.00 | 5,795.80 | 5,702.10 | 5,759.40 | 128.8M |
| 2024-07-23 | 5,703.00 | 5,772.00 | 5,645.00 | 5,762.70 | 101.5M |
| 2024-07-22 | 5,695.70 | 5,751.90 | 5,652.10 | 5,692.90 | 118.0M |
| 2024-07-19 | 5,654.90 | 5,695.90 | 5,600.30 | 5,637.50 | 126.1M |
| 2024-07-18 | 5,694.40 | 5,774.50 | 5,675.90 | 5,699.50 | 99.7M |
| 2024-07-17 | 5,628.20 | 5,689.30 | 5,566.20 | 5,657.00 | 87.4M |
| 2024-07-16 | 5,631.80 | 5,657.40 | 5,577.30 | 5,642.70 | 86.5M |
| 2024-07-15 | 5,781.70 | 5,782.60 | 5,697.00 | 5,697.00 | 82.1M |
| 2024-07-12 | 5,750.80 | 5,824.60 | 5,736.20 | 5,810.00 | 86.4M |
| 2024-07-11 | 5,669.90 | 5,754.30 | 5,604.60 | 5,728.00 | 111.9M |
| 2024-07-10 | 5,483.80 | 5,628.60 | 5,459.00 | 5,628.60 | 109.7M |
| 2024-07-09 | 5,549.60 | 5,551.50 | 5,433.90 | 5,456.20 | 104.1M |
| 2024-07-08 | 5,561.80 | 5,668.80 | 5,536.80 | 5,581.70 | 127.0M |
| 2024-07-05 | 5,643.50 | 5,663.80 | 5,517.80 | 5,585.00 | 92.7M |
| 2024-07-04 | 5,577.20 | 5,637.30 | 5,576.30 | 5,629.20 | 89.6M |
| 2024-07-03 | 5,537.70 | 5,624.80 | 5,508.20 | 5,620.20 | 102.6M |
| 2024-07-02 | 5,545.40 | 5,548.80 | 5,399.60 | 5,476.30 | 108.7M |
| 2024-07-01 | 5,652.90 | 5,708.40 | 5,577.20 | 5,623.60 | 115.4M |
| 2024-06-28 | 5,557.20 | 5,568.30 | 5,480.40 | 5,511.30 | 119.3M |
| 2024-06-27 | 5,583.20 | 5,587.30 | 5,498.80 | 5,519.80 | 100.9M |
| 2024-06-26 | 5,727.00 | 5,744.20 | 5,554.80 | 5,600.60 | 98.1M |
| 2024-06-25 | 5,765.10 | 5,765.30 | 5,640.10 | 5,691.70 | 94.5M |
| 2024-06-24 | 5,624.10 | 5,757.70 | 5,612.90 | 5,747.10 | 98.2M |
| 2024-06-21 | 5,738.70 | 5,739.30 | 5,541.90 | 5,606.80 | 271.1M |
| 2024-06-20 | 5,644.60 | 5,745.30 | 5,618.00 | 5,739.30 | 93.1M |
| 2024-06-19 | 5,651.20 | 5,673.50 | 5,610.10 | 5,633.80 | 103.7M |
| 2024-06-18 | 5,586.50 | 5,649.40 | 5,532.90 | 5,645.90 | 104.5M |
| 2024-06-17 | 5,620.20 | 5,660.40 | 5,458.20 | 5,537.20 | 117.3M |
| 2024-06-14 | 5,644.40 | 5,655.20 | 5,457.40 | 5,572.30 | 214.0M |
| 2024-06-13 | 5,801.60 | 5,829.90 | 5,631.40 | 5,648.20 | 150.3M |
| 2024-06-12 | 5,799.30 | 5,862.20 | 5,754.10 | 5,834.90 | 138.5M |
| 2024-06-11 | 5,974.20 | 5,976.00 | 5,698.60 | 5,763.50 | 132.1M |
| 2024-06-10 | 5,973.00 | 5,973.00 | 5,881.50 | 5,954.70 | 104.8M |
| 2024-06-07 | 6,052.70 | 6,068.10 | 5,949.80 | 6,007.00 | 120.0M |
| 2024-06-06 | 5,988.10 | 6,056.20 | 5,961.50 | 6,049.00 | 108.5M |
| 2024-06-05 | 5,994.00 | 6,015.40 | 5,936.40 | 5,954.30 | 119.5M |
| 2024-06-04 | 5,990.10 | 6,001.20 | 5,812.10 | 5,885.40 | 198.3M |
| 2024-06-03 | 6,014.50 | 6,061.10 | 5,982.70 | 6,002.80 | 128.8M |
| 2024-05-31 | 5,958.60 | 5,967.20 | 5,880.60 | 5,926.10 | 714.4M |
| 2024-05-30 | 5,725.60 | 5,956.90 | 5,724.30 | 5,943.80 | 127.5M |
| 2024-05-29 | 5,844.10 | 5,866.30 | 5,734.90 | 5,745.40 | 121.7M |
| 2024-05-28 | 5,947.60 | 5,965.60 | 5,845.00 | 5,882.70 | 96.4M |
| 2024-05-27 | 5,867.10 | 5,935.30 | 5,855.60 | 5,935.30 | 69.2M |
| 2024-05-24 | 5,844.10 | 5,871.00 | 5,774.20 | 5,854.60 | 110.2M |
| 2024-05-23 | 5,946.30 | 5,975.00 | 5,887.80 | 5,923.50 | 109.1M |
| 2024-05-22 | 5,937.50 | 5,969.40 | 5,879.40 | 5,943.00 | 123.2M |
| 2024-05-21 | 5,942.80 | 5,988.10 | 5,904.30 | 5,949.90 | 123.3M |
| 2024-05-20 | 5,948.20 | 5,989.00 | 5,927.10 | 5,955.40 | 90.5M |
| 2024-05-17 | 5,870.00 | 5,961.10 | 5,860.10 | 5,945.10 | 143.7M |
| 2024-05-16 | 5,997.90 | 6,007.00 | 5,909.80 | 5,916.00 | 141.1M |
| 2024-05-15 | 5,876.80 | 5,998.50 | 5,876.80 | 5,983.60 | 159.5M |
| 2024-05-14 | 5,793.60 | 5,862.80 | 5,751.30 | 5,855.60 | 137.1M |
| 2024-05-13 | 5,717.40 | 5,766.00 | 5,685.60 | 5,766.00 | 106.3M |
| 2024-05-10 | 5,658.80 | 5,753.10 | 5,658.20 | 5,720.10 | 155.7M |
| 2024-05-09 | 5,720.80 | 5,738.30 | 5,617.30 | 5,664.00 | 212.3M |
| 2024-05-08 | 5,722.90 | 5,778.40 | 5,692.10 | 5,771.20 | 206.8M |
| 2024-05-07 | 5,586.60 | 5,706.70 | 5,573.10 | 5,697.70 | 206.4M |
| 2024-05-06 | 5,493.80 | 5,561.10 | 5,461.70 | 5,532.70 | 142.2M |
| 2024-05-03 | 5,522.00 | 5,570.90 | 5,436.80 | 5,471.30 | 204.8M |
| 2024-05-02 | 5,471.50 | 5,537.90 | 5,463.00 | 5,489.40 | 254.7M |
| 2024-04-30 | 5,683.30 | 5,715.80 | 5,457.40 | 5,472.90 | 314.6M |
| 2024-04-29 | 5,811.40 | 5,860.00 | 5,683.20 | 5,727.80 | 201.5M |
| 2024-04-26 | 5,677.20 | 5,800.00 | 5,665.40 | 5,785.60 | 188.6M |
| 2024-04-25 | 5,677.90 | 5,725.80 | 5,512.80 | 5,611.60 | 306.3M |
| 2024-04-24 | 5,736.30 | 5,736.30 | 5,634.00 | 5,657.50 | 138.5M |
| 2024-04-23 | 5,559.20 | 5,711.90 | 5,554.00 | 5,707.20 | 156.0M |
| 2024-04-22 | 5,436.80 | 5,525.70 | 5,413.90 | 5,520.10 | 140.9M |
| 2024-04-19 | 5,312.90 | 5,379.00 | 5,243.40 | 5,361.40 | 204.6M |
| 2024-04-18 | 5,328.20 | 5,408.80 | 5,319.50 | 5,397.60 | 164.3M |
| 2024-04-17 | 5,167.60 | 5,337.20 | 5,166.30 | 5,268.30 | 120.1M |
| 2024-04-16 | 5,198.20 | 5,242.20 | 5,136.30 | 5,163.90 | 169.5M |
| 2024-04-15 | 5,307.80 | 5,387.00 | 5,297.30 | 5,324.20 | 144.1M |
| 2024-04-12 | 5,345.30 | 5,419.90 | 5,299.80 | 5,324.90 | 154.0M |
| 2024-04-11 | 5,403.00 | 5,423.10 | 5,230.90 | 5,289.60 | 183.0M |
| 2024-04-10 | 5,510.20 | 5,521.30 | 5,337.80 | 5,416.10 | 149.2M |
| 2024-04-09 | 5,552.80 | 5,552.80 | 5,451.50 | 5,458.10 | 139.5M |
| 2024-04-08 | 5,506.70 | 5,577.20 | 5,489.20 | 5,556.30 | 125.8M |
| 2024-04-05 | 5,612.50 | 5,649.70 | 5,525.10 | 5,562.50 | 198.5M |
| 2024-04-04 | 5,697.30 | 5,765.30 | 5,693.90 | 5,744.30 | 167.5M |
| 2024-04-03 | 5,634.40 | 5,705.60 | 5,609.80 | 5,684.60 | 143.8M |
| 2024-04-02 | 5,691.10 | 5,751.20 | 5,604.60 | 5,627.10 | 157.0M |
| 2024-03-29 | 5,729.20 | 5,765.10 | 5,715.00 | 5,732.90 | 182.5M |
| 2024-03-28 | 5,729.20 | 5,765.10 | 5,715.00 | 5,732.90 | 182.5M |
| 2024-03-27 | 5,658.30 | 5,801.30 | 5,658.10 | 5,771.70 | 181.4M |
| 2024-03-26 | 5,619.10 | 5,666.60 | 5,606.90 | 5,649.20 | 139.6M |
| 2024-03-25 | 5,573.60 | 5,644.20 | 5,567.90 | 5,609.60 | 131.5M |
| 2024-03-22 | 5,515.00 | 5,623.40 | 5,504.20 | 5,602.30 | 170.4M |
| 2024-03-21 | 5,479.60 | 5,590.60 | 5,476.10 | 5,526.00 | 186.5M |
| 2024-03-20 | 5,358.90 | 5,410.90 | 5,338.50 | 5,410.90 | 142.7M |
| 2024-03-19 | 5,262.50 | 5,370.40 | 5,249.50 | 5,360.30 | 138.4M |
| 2024-03-18 | 5,263.10 | 5,316.80 | 5,237.00 | 5,257.00 | 145.6M |
| 2024-03-15 | 5,155.90 | 5,302.20 | 5,153.70 | 5,260.00 | 487.6M |
| 2024-03-14 | 5,225.60 | 5,270.30 | 5,141.30 | 5,155.10 | 160.5M |
| 2024-03-13 | 5,103.30 | 5,257.70 | 5,099.70 | 5,225.00 | 169.5M |
| 2024-03-12 | 5,026.50 | 5,072.30 | 5,014.00 | 5,058.50 | 185.3M |
| 2024-03-11 | 4,949.70 | 5,002.90 | 4,943.00 | 4,997.90 | 149.1M |
| 2024-03-08 | 5,004.40 | 5,039.50 | 4,978.80 | 4,980.30 | 168.1M |
| 2024-03-07 | 4,848.40 | 5,032.20 | 4,846.20 | 4,994.30 | 202.0M |
| 2024-03-06 | 4,798.80 | 4,924.30 | 4,790.70 | 4,877.80 | 182.1M |
| 2024-03-05 | 4,748.80 | 4,806.70 | 4,722.00 | 4,802.30 | 132.4M |
| 2024-03-04 | 4,759.40 | 4,772.10 | 4,725.90 | 4,758.20 | 125.1M |
| 2024-03-01 | 4,707.90 | 4,795.70 | 4,702.60 | 4,755.10 | 172.1M |
| 2024-02-29 | 4,746.30 | 4,785.40 | 4,695.80 | 4,696.10 | 340.8M |
| 2024-02-28 | 4,789.40 | 4,815.90 | 4,722.60 | 4,760.30 | 128.6M |
| 2024-02-27 | 4,803.50 | 4,814.80 | 4,751.00 | 4,803.80 | 110.8M |
| 2024-02-26 | 4,816.20 | 4,845.80 | 4,793.60 | 4,827.80 | 104.5M |
| 2024-02-23 | 4,815.40 | 4,827.90 | 4,758.90 | 4,822.10 | 108.9M |
| 2024-02-22 | 4,864.80 | 4,885.30 | 4,813.50 | 4,830.60 | 155.6M |
| 2024-02-21 | 4,748.20 | 4,820.00 | 4,729.60 | 4,801.10 | 105.2M |
| 2024-02-20 | 4,646.30 | 4,745.90 | 4,632.00 | 4,736.50 | 118.7M |
| 2024-02-19 | 4,594.10 | 4,659.00 | 4,587.80 | 4,649.70 | 87.4M |
| 2024-02-16 | 4,681.90 | 4,682.90 | 4,555.10 | 4,597.00 | 126.3M |
| 2024-02-15 | 4,661.60 | 4,669.90 | 4,574.10 | 4,635.70 | 113.5M |
| 2024-02-14 | 4,633.00 | 4,696.30 | 4,623.30 | 4,626.30 | 119.5M |
| 2024-02-13 | 4,692.80 | 4,709.10 | 4,619.00 | 4,635.10 | 131.0M |
| 2024-02-12 | 4,648.90 | 4,693.50 | 4,639.70 | 4,691.40 | 95.6M |
| 2024-02-09 | 4,620.90 | 4,634.10 | 4,574.40 | 4,610.90 | 153.1M |
| 2024-02-08 | 4,626.80 | 4,663.40 | 4,614.10 | 4,619.70 | 110.8M |
| 2024-02-07 | 4,688.60 | 4,696.20 | 4,588.50 | 4,604.20 | 154.2M |
| 2024-02-06 | 4,699.10 | 4,722.90 | 4,655.40 | 4,712.90 | 148.0M |
| 2024-02-05 | 4,756.40 | 4,790.20 | 4,643.70 | 4,655.70 | 187.0M |
| 2024-02-02 | 4,796.10 | 4,838.80 | 4,745.20 | 4,772.40 | 161.4M |
| 2024-02-01 | 4,746.20 | 4,856.10 | 4,701.00 | 4,727.20 | 208.8M |
| 2024-01-31 | 4,776.10 | 4,835.90 | 4,755.30 | 4,788.30 | 171.9M |
| 2024-01-30 | 4,628.60 | 4,763.10 | 4,611.70 | 4,752.50 | 139.7M |
| 2024-01-29 | 4,660.20 | 4,664.40 | 4,589.60 | 4,614.00 | 112.8M |
| 2024-01-26 | 4,641.70 | 4,693.10 | 4,634.30 | 4,659.10 | 107.7M |
| 2024-01-25 | 4,664.50 | 4,664.50 | 4,591.20 | 4,640.90 | 162.8M |
| 2024-01-24 | 4,625.90 | 4,695.50 | 4,619.90 | 4,695.50 | 126.4M |
| 2024-01-23 | 4,707.00 | 4,722.30 | 4,575.90 | 4,589.20 | 119.2M |
| 2024-01-22 | 4,643.20 | 4,704.10 | 4,631.80 | 4,692.30 | 105.1M |
| 2024-01-19 | 4,647.90 | 4,659.50 | 4,559.30 | 4,591.60 | 146.6M |
| 2024-01-18 | 4,610.10 | 4,632.50 | 4,536.70 | 4,612.70 | 134.1M |
| 2024-01-17 | 4,645.30 | 4,647.50 | 4,562.70 | 4,601.60 | 133.9M |
| 2024-01-16 | 4,747.50 | 4,750.30 | 4,684.30 | 4,721.50 | 138.3M |
| 2024-01-15 | 4,841.50 | 4,856.80 | 4,774.00 | 4,801.00 | 87.9M |
| 2024-01-12 | 4,753.20 | 4,857.60 | 4,752.60 | 4,819.80 | 134.3M |
| 2024-01-11 | 4,835.80 | 4,875.20 | 4,735.30 | 4,735.30 | 134.2M |
| 2024-01-10 | 4,781.40 | 4,807.20 | 4,748.20 | 4,795.10 | 136.8M |
| 2024-01-09 | 4,883.60 | 4,906.70 | 4,725.10 | 4,789.20 | 157.2M |
| 2024-01-08 | 4,869.30 | 4,933.50 | 4,808.60 | 4,933.50 | 110.1M |
| 2024-01-05 | 4,857.60 | 4,918.90 | 4,792.70 | 4,892.40 | 145.0M |
| 2024-01-04 | 4,803.10 | 4,918.20 | 4,802.00 | 4,910.20 | 110.9M |
| 2024-01-03 | 4,913.20 | 4,938.80 | 4,773.20 | 4,787.90 | 136.6M |
| 2024-01-02 | 4,892.70 | 5,014.00 | 4,855.50 | 4,912.70 | 137.1M |