IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,737.00 8,737.00 8,699.30 8,708.10 4,937.6K
09:05 8,708.60 8,708.60 8,686.70 8,686.70 1,803.9K
09:10 8,692.80 8,692.80 8,678.80 8,678.80 1,164.5K
09:15 8,669.60 8,669.60 8,619.70 8,637.30 1,350.1K
09:20 8,637.40 8,661.30 8,637.40 8,661.30 1,164.6K
09:25 8,658.70 8,675.40 8,658.70 8,675.40 1,173.1K
09:30 8,679.20 8,684.00 8,677.60 8,683.70 1,013.2K
09:35 8,687.80 8,704.20 8,685.20 8,704.20 1,222.2K
09:40 8,704.00 8,722.90 8,699.40 8,722.90 994.8K
09:45 8,724.60 8,724.60 8,707.80 8,710.20 1,167.7K
09:50 8,708.30 8,714.90 8,707.20 8,713.80 857.0K
09:55 8,714.80 8,720.80 8,710.90 8,710.90 489.2K
10:00 8,708.10 8,708.10 8,684.10 8,697.40 669.0K
10:05 8,698.20 8,703.20 8,685.40 8,685.40 609.0K
10:10 8,682.90 8,683.30 8,676.70 8,682.10 519.2K
10:15 8,678.60 8,687.30 8,678.60 8,686.20 390.2K
10:20 8,687.90 8,687.90 8,675.60 8,675.60 375.9K
10:25 8,670.20 8,671.80 8,654.20 8,654.20 530.3K
10:30 8,657.60 8,664.10 8,651.90 8,655.70 511.8K
10:35 8,660.70 8,665.70 8,660.10 8,662.50 371.8K
10:40 8,660.30 8,677.50 8,660.30 8,677.50 367.8K
10:45 8,678.90 8,680.40 8,672.30 8,672.30 355.7K
10:50 8,672.80 8,681.90 8,669.40 8,678.90 443.1K
10:55 8,679.80 8,684.40 8,679.80 8,683.80 277.4K
11:00 8,680.30 8,692.20 8,677.30 8,692.20 419.9K
11:05 8,693.30 8,701.20 8,691.20 8,701.20 364.6K
11:10 8,706.60 8,723.50 8,706.60 8,722.30 989.2K
11:15 8,721.80 8,724.10 8,714.10 8,720.00 436.9K
11:20 8,721.80 8,728.30 8,721.70 8,721.70 383.6K
11:25 8,720.30 8,720.70 8,717.90 8,720.70 546.4K
11:30 8,722.50 8,722.50 8,702.10 8,702.80 433.8K
11:35 8,703.30 8,721.90 8,703.30 8,721.90 403.0K
11:40 8,720.60 8,720.80 8,717.60 8,719.50 296.3K
11:45 8,718.00 8,731.40 8,715.40 8,731.40 623.8K
11:50 8,731.40 8,731.40 8,721.20 8,721.70 528.0K
11:55 8,722.70 8,726.50 8,719.20 8,719.20 395.7K
12:00 8,719.20 8,719.20 8,699.50 8,699.50 645.0K
12:05 8,698.20 8,702.00 8,697.30 8,702.00 616.8K
12:10 8,701.20 8,701.60 8,692.00 8,692.00 518.5K
12:15 8,691.70 8,691.70 8,683.60 8,683.60 702.3K
12:20 8,684.20 8,686.70 8,674.50 8,674.50 537.0K
12:25 8,677.10 8,684.00 8,677.10 8,680.80 376.2K
12:30 8,683.80 8,685.60 8,678.20 8,679.10 660.1K
12:35 8,678.00 8,678.00 8,672.90 8,675.80 518.0K
12:40 8,674.30 8,677.70 8,671.00 8,671.00 491.5K
12:45 8,669.00 8,669.00 8,657.40 8,665.00 625.2K
12:50 8,660.20 8,667.10 8,660.20 8,666.00 270.6K
12:55 8,662.50 8,674.40 8,662.50 8,674.40 286.4K
13:00 8,676.40 8,683.50 8,676.40 8,677.20 368.4K
13:05 8,678.70 8,688.60 8,678.70 8,686.80 269.0K
13:10 8,686.50 8,694.00 8,686.20 8,693.40 286.2K
13:15 8,694.00 8,703.40 8,694.00 8,703.20 282.5K
13:20 8,703.60 8,706.40 8,693.40 8,694.00 259.6K
13:25 8,695.30 8,697.20 8,689.60 8,690.90 476.3K
13:30 8,689.80 8,689.80 8,676.20 8,682.20 416.1K
13:35 8,684.20 8,697.60 8,684.20 8,694.50 295.9K
13:40 8,695.00 8,706.20 8,695.00 8,706.20 223.3K
13:45 8,705.80 8,707.20 8,703.40 8,703.40 222.9K
13:50 8,702.30 8,702.70 8,695.30 8,696.40 174.9K
13:55 8,693.40 8,695.00 8,691.30 8,691.30 175.1K
14:00 8,685.40 8,702.90 8,685.40 8,699.40 352.0K
14:05 8,707.10 8,707.10 8,685.70 8,698.00 773.6K
14:10 8,700.20 8,700.20 8,692.50 8,696.80 241.2K
14:15 8,697.40 8,702.60 8,696.40 8,696.40 237.3K
14:20 8,694.50 8,696.00 8,684.40 8,684.60 276.8K
14:25 8,686.70 8,689.70 8,684.90 8,685.60 310.0K
14:30 8,686.50 8,690.40 8,684.30 8,687.10 264.9K
14:35 8,684.10 8,692.90 8,675.00 8,675.00 484.9K
14:40 8,674.70 8,681.80 8,673.50 8,681.80 221.7K
14:45 8,684.80 8,687.30 8,684.30 8,686.70 205.7K
14:50 8,685.90 8,695.00 8,685.90 8,694.60 196.2K
14:55 8,693.90 8,695.30 8,690.10 8,690.10 199.2K
15:00 8,686.30 8,695.00 8,685.10 8,695.00 268.7K
15:05 8,699.30 8,713.20 8,699.30 8,713.00 509.2K
15:10 8,710.30 8,712.10 8,702.50 8,707.10 268.5K
15:15 8,708.30 8,715.10 8,708.30 8,712.10 289.7K
15:20 8,712.40 8,712.40 8,708.30 8,710.40 417.0K
15:25 8,710.40 8,720.70 8,708.80 8,720.70 481.9K
15:30 8,712.60 8,712.60 8,669.60 8,672.10 890.8K
15:35 8,673.30 8,683.10 8,671.70 8,671.70 618.7K
15:40 8,670.90 8,670.90 8,650.40 8,650.40 715.8K
15:45 8,652.90 8,664.20 8,652.90 8,663.10 425.6K
15:50 8,652.00 8,679.40 8,652.00 8,677.30 586.0K
15:55 8,685.10 8,686.50 8,662.50 8,666.80 629.3K
16:00 8,668.70 8,691.60 8,668.70 8,685.70 425.2K
16:05 8,674.40 8,674.40 8,659.50 8,661.50 546.5K
16:10 8,670.00 8,676.70 8,663.10 8,676.70 546.6K
16:15 8,678.30 8,688.40 8,660.80 8,663.40 576.4K
16:20 8,662.50 8,674.40 8,660.80 8,674.40 549.3K
16:25 8,680.20 8,691.30 8,680.20 8,688.50 448.5K
16:30 8,689.10 8,689.10 8,666.40 8,666.40 439.3K
16:35 8,668.70 8,677.00 8,664.70 8,666.90 428.5K
16:40 8,660.20 8,660.70 8,655.30 8,660.70 391.7K
16:45 8,659.00 8,667.10 8,656.30 8,663.50 416.2K
16:50 8,660.00 8,669.40 8,659.70 8,666.10 542.6K
16:55 8,667.20 8,679.70 8,667.20 8,678.90 358.6K
17:00 8,678.60 8,683.10 8,670.10 8,674.90 760.7K
17:05 8,674.90 8,679.80 8,673.30 8,676.20 466.2K
17:10 8,677.00 8,680.00 8,665.50 8,665.50 709.7K
17:15 8,662.80 8,669.90 8,662.40 8,666.60 764.4K
17:20 8,667.50 8,675.80 8,667.50 8,675.80 758.5K
17:25 8,681.10 8,685.80 8,680.40 8,682.90 1,148.6K
17:35 8,653.10 8,653.10 8,653.10 8,653.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし