IBEX 35 Double Leveraged (IBEXDL)

IBEXDL
🏛️ スペイン →
10,342.50
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 8,122.80 8,137.30 8,107.50 8,137.30 5,819.5K
09:05 8,147.80 8,157.60 8,146.80 8,157.60 1,416.2K
09:10 8,163.60 8,169.80 8,149.90 8,164.40 1,596.7K
09:15 8,158.20 8,164.50 8,150.30 8,161.80 1,061.5K
09:20 8,161.00 8,161.00 8,141.00 8,141.00 990.0K
09:25 8,142.90 8,165.50 8,142.90 8,162.30 1,546.1K
09:30 8,160.90 8,173.30 8,156.20 8,172.00 1,236.1K
09:35 8,171.00 8,179.50 8,171.00 8,176.20 978.7K
09:40 8,178.80 8,182.10 8,170.40 8,174.00 1,183.7K
09:45 8,180.20 8,183.30 8,177.40 8,177.40 935.4K
09:50 8,177.10 8,178.10 8,168.80 8,170.10 639.9K
09:55 8,165.30 8,167.50 8,164.10 8,165.30 519.3K
10:00 8,164.40 8,190.30 8,164.40 8,190.30 778.9K
10:05 8,198.80 8,198.80 8,187.10 8,188.50 1,361.3K
10:10 8,188.70 8,200.10 8,184.40 8,198.00 935.6K
10:15 8,198.40 8,224.30 8,198.40 8,221.70 864.6K
10:20 8,221.70 8,222.80 8,218.00 8,222.60 863.1K
10:25 8,223.10 8,226.70 8,217.50 8,218.00 693.3K
10:30 8,214.10 8,233.30 8,214.10 8,232.50 768.5K
10:35 8,234.60 8,239.50 8,231.70 8,239.50 2,091.7K
10:40 8,241.10 8,242.10 8,233.90 8,242.10 864.2K
10:45 8,241.10 8,241.10 8,231.10 8,231.10 847.2K
10:50 8,231.80 8,236.70 8,226.80 8,229.20 475.3K
10:55 8,228.00 8,228.70 8,223.60 8,224.30 415.2K
11:00 8,226.00 8,235.60 8,226.00 8,231.40 793.7K
11:05 8,234.20 8,237.40 8,229.70 8,237.40 995.3K
11:10 8,235.20 8,237.60 8,230.00 8,230.00 1,092.9K
11:15 8,227.90 8,228.70 8,223.20 8,225.40 658.3K
11:20 8,225.50 8,235.40 8,225.50 8,232.60 489.7K
11:25 8,232.90 8,234.00 8,230.70 8,230.70 548.8K
11:30 8,225.60 8,228.80 8,223.70 8,228.80 409.6K
11:35 8,228.30 8,228.30 8,221.50 8,222.20 522.4K
11:40 8,222.20 8,222.20 8,212.30 8,212.30 435.0K
11:45 8,210.20 8,215.90 8,210.20 8,212.90 809.4K
11:50 8,216.60 8,220.30 8,214.00 8,220.30 554.5K
11:55 8,223.40 8,232.90 8,223.40 8,229.30 753.7K
12:00 8,228.50 8,240.90 8,228.20 8,240.20 631.1K
12:05 8,239.50 8,245.90 8,239.50 8,245.10 542.1K
12:10 8,245.70 8,251.20 8,245.60 8,245.60 755.3K
12:15 8,245.10 8,245.80 8,241.10 8,243.60 428.7K
12:20 8,246.50 8,250.80 8,245.60 8,250.80 501.4K
12:25 8,245.90 8,247.50 8,243.90 8,246.10 637.2K
12:30 8,245.60 8,249.30 8,245.60 8,246.90 646.5K
12:35 8,247.50 8,249.00 8,243.20 8,243.20 315.7K
12:40 8,244.10 8,244.30 8,239.20 8,240.60 469.2K
12:45 8,239.50 8,240.60 8,238.10 8,239.60 402.7K
12:50 8,238.60 8,240.10 8,233.50 8,233.50 459.8K
12:55 8,233.30 8,239.80 8,232.60 8,239.80 468.3K
13:00 8,237.40 8,245.00 8,236.20 8,245.00 532.3K
13:05 8,245.20 8,246.90 8,245.10 8,246.90 308.2K
13:10 8,248.30 8,255.10 8,248.30 8,252.50 451.9K
13:15 8,253.20 8,256.60 8,252.90 8,256.50 559.7K
13:20 8,259.50 8,264.90 8,259.50 8,263.40 1,392.2K
13:25 8,263.20 8,263.20 8,252.80 8,252.80 342.6K
13:30 8,253.20 8,259.60 8,252.30 8,252.30 404.7K
13:35 8,251.60 8,253.30 8,247.50 8,247.50 435.0K
13:40 8,248.80 8,250.90 8,246.30 8,249.90 316.4K
13:45 8,250.40 8,253.90 8,248.50 8,251.60 839.0K
13:50 8,250.20 8,250.20 8,247.60 8,248.40 336.0K
13:55 8,251.80 8,257.20 8,251.50 8,251.50 621.4K
14:00 8,248.50 8,248.50 8,240.80 8,242.60 327.1K
14:05 8,243.10 8,246.50 8,236.10 8,245.10 225.7K
14:10 8,248.10 8,262.60 8,248.10 8,257.10 832.1K
14:15 8,254.60 8,255.30 8,249.30 8,254.40 315.2K
14:20 8,252.00 8,259.60 8,252.00 8,259.60 370.7K
14:25 8,258.30 8,264.90 8,258.30 8,264.00 351.9K
14:30 8,275.90 8,281.00 8,266.50 8,279.40 798.9K
14:35 8,283.70 8,283.70 8,275.50 8,276.80 436.3K
14:40 8,272.70 8,273.40 8,266.00 8,269.60 333.3K
14:45 8,269.50 8,273.10 8,266.70 8,272.00 431.1K
14:50 8,270.90 8,274.10 8,266.50 8,270.60 461.7K
14:55 8,268.90 8,271.70 8,267.60 8,271.70 255.7K
15:00 8,275.60 8,279.10 8,261.40 8,261.40 611.9K
15:05 8,263.30 8,269.10 8,263.30 8,266.60 335.6K
15:10 8,267.60 8,269.00 8,263.30 8,263.30 297.8K
15:15 8,264.10 8,268.20 8,263.80 8,268.20 421.0K
15:20 8,270.10 8,274.30 8,270.10 8,273.50 361.3K
15:25 8,269.10 8,274.80 8,269.10 8,274.60 442.0K
15:30 8,266.40 8,267.00 8,258.30 8,258.30 893.6K
15:35 8,258.40 8,262.20 8,257.50 8,262.20 496.7K
15:40 8,267.90 8,269.90 8,263.30 8,267.70 1,214.9K
15:45 8,267.00 8,269.90 8,260.10 8,260.10 781.9K
15:50 8,261.50 8,261.50 8,253.20 8,254.60 825.0K
15:55 8,254.10 8,263.30 8,252.60 8,261.60 675.0K
16:00 8,260.70 8,260.70 8,250.20 8,250.20 1,022.7K
16:05 8,251.20 8,251.20 8,245.50 8,247.10 619.1K
16:10 8,248.30 8,257.30 8,248.20 8,255.60 472.5K
16:15 8,255.40 8,257.20 8,248.50 8,248.50 817.2K
16:20 8,246.50 8,246.50 8,231.40 8,234.30 1,011.2K
16:25 8,233.70 8,233.70 8,219.90 8,219.90 999.3K
16:30 8,220.40 8,220.40 8,207.40 8,216.60 1,228.9K
16:35 8,212.90 8,216.80 8,211.90 8,215.20 779.1K
16:40 8,217.10 8,218.50 8,207.70 8,207.90 764.5K
16:45 8,210.50 8,213.60 8,208.30 8,212.50 582.6K
16:50 8,212.10 8,228.80 8,212.10 8,227.90 525.0K
16:55 8,228.70 8,228.70 8,222.40 8,222.40 835.0K
17:00 8,220.70 8,229.70 8,220.70 8,228.20 898.3K
17:05 8,227.20 8,240.70 8,226.20 8,239.90 898.7K
17:10 8,240.10 8,240.10 8,229.70 8,229.80 841.7K
17:15 8,232.90 8,242.40 8,230.50 8,242.40 962.0K
17:20 8,244.50 8,249.50 8,244.10 8,248.20 1,126.0K
17:25 8,251.40 8,259.40 8,250.30 8,250.30 2,027.5K
17:35 8,247.40 8,247.40 8,247.40 8,247.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし