4,045.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-30 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 0.0M |
| 2021-12-29 | 3,510.00 | 3,510.00 | 3,460.00 | 3,460.00 | 0.0M |
| 2021-12-27 | 3,365.00 | 3,415.00 | 3,365.00 | 3,415.00 | 0.0M |
| 2021-12-24 | 3,360.00 | 3,360.00 | 3,360.00 | 3,360.00 | 0.0M |
| 2021-12-17 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2021-12-16 | 3,330.00 | 3,485.00 | 3,330.00 | 3,380.00 | 0.0M |
| 2021-12-13 | 3,410.00 | 3,410.00 | 3,400.00 | 3,400.00 | 0.0M |
| 2021-12-10 | 3,345.00 | 3,405.00 | 3,345.00 | 3,405.00 | 0.0M |
| 2021-12-02 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0M |
| 2021-12-01 | 3,500.00 | 3,500.00 | 3,495.00 | 3,500.00 | 0.0M |
| 2021-11-30 | 3,530.00 | 3,575.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-11-29 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-11-17 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2021-11-15 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-11-05 | 3,600.00 | 3,710.00 | 3,600.00 | 3,710.00 | 0.0M |
| 2021-11-04 | 3,640.00 | 3,650.00 | 3,640.00 | 3,650.00 | 0.0M |
| 2021-11-01 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2021-10-29 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-10-28 | 3,570.00 | 3,570.00 | 3,570.00 | 3,570.00 | 0.0M |
| 2021-10-27 | 3,440.00 | 3,570.00 | 3,440.00 | 3,570.00 | 0.0M |
| 2021-10-26 | 3,435.00 | 3,435.00 | 3,435.00 | 3,435.00 | 0.0M |
| 2021-10-25 | 3,400.00 | 3,460.00 | 3,400.00 | 3,435.00 | 0.0M |
| 2021-10-19 | 3,595.00 | 3,595.00 | 3,525.00 | 3,525.00 | 0.0M |
| 2021-10-18 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-10-08 | 3,595.00 | 3,595.00 | 3,595.00 | 3,595.00 | 0.0M |
| 2021-10-06 | 3,535.00 | 3,535.00 | 3,535.00 | 3,535.00 | 0.0M |
| 2021-10-05 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-10-04 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2021-10-01 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2021-09-30 | 3,650.00 | 3,665.00 | 3,650.00 | 3,655.00 | 0.0M |
| 2021-09-27 | 3,620.00 | 3,710.00 | 3,620.00 | 3,710.00 | 0.0M |
| 2021-09-24 | 3,565.00 | 3,620.00 | 3,565.00 | 3,620.00 | 0.0M |
| 2021-09-06 | 3,750.00 | 3,750.00 | 3,635.00 | 3,635.00 | 0.0M |
| 2021-09-03 | 3,695.00 | 3,750.00 | 3,695.00 | 3,750.00 | 0.0M |
| 2021-09-02 | 3,765.00 | 3,765.00 | 3,765.00 | 3,765.00 | 0.0M |
| 2021-09-01 | 3,765.00 | 3,765.00 | 3,725.00 | 3,765.00 | 0.0M |
| 2021-08-31 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-08-25 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-08-23 | 3,770.00 | 3,785.00 | 3,700.00 | 3,785.00 | 0.0M |
| 2021-08-20 | 3,755.00 | 3,780.00 | 3,710.00 | 3,780.00 | 0.0M |
| 2021-08-19 | 3,805.00 | 3,805.00 | 3,735.00 | 3,755.00 | 0.0M |
| 2021-08-18 | 3,790.00 | 3,805.00 | 3,785.00 | 3,805.00 | 0.0M |
| 2021-08-17 | 3,710.00 | 3,790.00 | 3,710.00 | 3,790.00 | 0.0M |
| 2021-08-16 | 3,800.00 | 3,800.00 | 3,770.00 | 3,800.00 | 0.0M |
| 2021-08-13 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2021-08-12 | 3,790.00 | 3,800.00 | 3,720.00 | 3,800.00 | 0.0M |
| 2021-08-06 | 3,615.00 | 3,785.00 | 3,615.00 | 3,745.00 | 0.0M |
| 2021-08-02 | 3,790.00 | 3,790.00 | 3,615.00 | 3,615.00 | 0.0M |
| 2021-07-30 | 3,650.00 | 3,650.00 | 3,650.00 | 3,650.00 | 0.0M |
| 2021-07-21 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-07-20 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-07-19 | 3,475.00 | 3,540.00 | 3,475.00 | 3,540.00 | 0.0M |
| 2021-07-05 | 3,700.00 | 3,700.00 | 3,685.00 | 3,685.00 | 0.0M |
| 2021-07-02 | 3,685.00 | 3,700.00 | 3,685.00 | 3,700.00 | 0.0M |
| 2021-07-01 | 3,580.00 | 3,685.00 | 3,580.00 | 3,685.00 | 0.0M |
| 2021-06-28 | 3,435.00 | 3,475.00 | 3,435.00 | 3,475.00 | 0.0M |
| 2021-06-25 | 3,430.00 | 3,470.00 | 3,430.00 | 3,470.00 | 0.0M |
| 2021-06-24 | 3,650.00 | 3,650.00 | 3,475.00 | 3,500.00 | 0.0M |
| 2021-06-22 | 3,700.00 | 3,700.00 | 3,695.00 | 3,700.00 | 0.0M |
| 2021-06-21 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-06-16 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2021-06-15 | 3,705.00 | 3,705.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2021-06-14 | 3,710.00 | 3,710.00 | 3,705.00 | 3,705.00 | 0.0M |
| 2021-06-03 | 3,780.00 | 3,780.00 | 3,780.00 | 3,780.00 | 0.0M |
| 2021-06-02 | 3,785.00 | 3,785.00 | 3,785.00 | 3,785.00 | 0.0M |
| 2021-06-01 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2021-05-26 | 3,790.00 | 3,790.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2021-05-25 | 3,800.00 | 3,800.00 | 3,790.00 | 3,790.00 | 0.0M |
| 2021-05-24 | 3,780.00 | 3,800.00 | 3,780.00 | 3,800.00 | 0.0M |
| 2021-05-21 | 3,770.00 | 3,780.00 | 3,770.00 | 3,780.00 | 0.0M |
| 2021-05-20 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-05-19 | 3,750.00 | 3,750.00 | 3,750.00 | 3,750.00 | 0.0M |
| 2021-05-18 | 3,695.00 | 3,750.00 | 3,695.00 | 3,750.00 | 0.0M |
| 2021-05-17 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2021-05-10 | 3,640.00 | 3,640.00 | 3,640.00 | 3,640.00 | 0.0M |
| 2021-05-06 | 3,690.00 | 3,690.00 | 3,690.00 | 3,690.00 | 0.0M |
| 2021-04-30 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-04-22 | 3,565.00 | 3,775.00 | 3,565.00 | 3,730.00 | 0.0M |
| 2021-04-19 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-04-14 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-04-08 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-04-01 | 3,520.00 | 3,520.00 | 3,520.00 | 3,520.00 | 0.0M |
| 2021-03-29 | 3,415.00 | 3,450.00 | 3,415.00 | 3,440.00 | 0.0M |
| 2021-03-26 | 3,470.00 | 3,470.00 | 3,410.00 | 3,410.00 | 0.0M |
| 2021-03-24 | 3,540.00 | 3,540.00 | 3,540.00 | 3,540.00 | 0.0M |
| 2021-03-23 | 3,610.00 | 3,610.00 | 3,610.00 | 3,610.00 | 0.0M |
| 2021-03-03 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2021-03-02 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2021-03-01 | 3,700.00 | 3,700.00 | 3,700.00 | 3,700.00 | 0.0M |
| 2021-02-26 | 3,700.00 | 3,700.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2021-02-25 | 3,695.00 | 3,695.00 | 3,630.00 | 3,695.00 | 0.0M |
| 2021-02-24 | 3,695.00 | 3,695.00 | 3,695.00 | 3,695.00 | 0.0M |
| 2021-02-22 | 3,580.00 | 3,600.00 | 3,580.00 | 3,600.00 | 0.0M |
| 2021-02-19 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0M |
| 2021-02-18 | 3,475.00 | 3,550.00 | 3,475.00 | 3,550.00 | 0.0M |
| 2021-02-17 | 3,360.00 | 3,475.00 | 3,355.00 | 3,475.00 | 0.0M |
| 2021-02-10 | 3,300.00 | 3,315.00 | 3,300.00 | 3,315.00 | 0.0M |
| 2021-02-09 | 3,500.00 | 3,500.00 | 3,300.00 | 3,300.00 | 0.0M |
| 2021-02-08 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0M |
| 2021-02-05 | 3,375.00 | 3,515.00 | 3,375.00 | 3,515.00 | 0.0M |
| 2021-02-03 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 0.0M |
| 2021-02-02 | 3,445.00 | 3,445.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-02-01 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0M |
| 2021-01-29 | 3,445.00 | 3,445.00 | 3,375.00 | 3,375.00 | 0.0M |
| 2021-01-27 | 3,295.00 | 3,445.00 | 3,245.00 | 3,445.00 | 0.0M |
| 2021-01-07 | 3,395.00 | 3,500.00 | 3,395.00 | 3,500.00 | 0.0M |
| 2021-01-05 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0.0M |
| 2021-01-04 | 3,465.00 | 3,465.00 | 3,395.00 | 3,395.00 | 0.0M |