2,693.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 1,329.00 | 1,358.00 | 1,329.00 | 1,340.00 | 0.0M |
| 2022-12-29 | 1,274.00 | 1,394.00 | 1,274.00 | 1,339.00 | 0.0M |
| 2022-12-28 | 1,358.00 | 1,365.00 | 1,295.00 | 1,301.00 | 0.0M |
| 2022-12-27 | 1,386.00 | 1,403.00 | 1,363.00 | 1,368.00 | 0.0M |
| 2022-12-26 | 1,401.00 | 1,411.00 | 1,369.00 | 1,386.00 | 0.0M |
| 2022-12-23 | 1,450.00 | 1,450.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2022-12-22 | 1,485.00 | 1,492.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2022-12-21 | 1,540.00 | 1,540.00 | 1,483.00 | 1,488.00 | 0.0M |
| 2022-12-20 | 1,599.00 | 1,599.00 | 1,429.00 | 1,512.00 | 0.0M |
| 2022-12-19 | 1,575.00 | 1,602.00 | 1,551.00 | 1,564.00 | 0.0M |
| 2022-12-16 | 1,615.00 | 1,629.00 | 1,601.00 | 1,601.00 | 0.0M |
| 2022-12-15 | 1,623.00 | 1,636.00 | 1,618.00 | 1,630.00 | 0.0M |
| 2022-12-14 | 1,622.00 | 1,640.00 | 1,621.00 | 1,624.00 | 0.0M |
| 2022-12-13 | 1,646.00 | 1,649.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-12-12 | 1,630.00 | 1,651.00 | 1,626.00 | 1,648.00 | 0.0M |
| 2022-12-09 | 1,652.00 | 1,654.00 | 1,632.00 | 1,632.00 | 0.0M |
| 2022-12-08 | 1,629.00 | 1,657.00 | 1,629.00 | 1,631.00 | 0.0M |
| 2022-12-07 | 1,625.00 | 1,655.00 | 1,622.00 | 1,630.00 | 0.0M |
| 2022-12-06 | 1,658.00 | 1,681.00 | 1,631.00 | 1,635.00 | 0.0M |
| 2022-12-05 | 1,662.00 | 1,681.00 | 1,641.00 | 1,678.00 | 0.0M |
| 2022-12-02 | 1,656.00 | 1,679.00 | 1,653.00 | 1,662.00 | 0.0M |
| 2022-12-01 | 1,662.00 | 1,675.00 | 1,652.00 | 1,670.00 | 0.0M |
| 2022-11-30 | 1,677.00 | 1,677.00 | 1,651.00 | 1,661.00 | 0.0M |
| 2022-11-29 | 1,655.00 | 1,672.00 | 1,655.00 | 1,672.00 | 0.0M |
| 2022-11-28 | 1,643.00 | 1,682.00 | 1,643.00 | 1,676.00 | 0.0M |
| 2022-11-25 | 1,643.00 | 1,668.00 | 1,610.00 | 1,651.00 | 0.0M |
| 2022-11-24 | 1,668.00 | 1,668.00 | 1,639.00 | 1,648.00 | 0.0M |
| 2022-11-22 | 1,640.00 | 1,663.00 | 1,640.00 | 1,645.00 | 0.0M |
| 2022-11-21 | 1,664.00 | 1,664.00 | 1,631.00 | 1,644.00 | 0.0M |
| 2022-11-18 | 1,636.00 | 1,670.00 | 1,630.00 | 1,664.00 | 0.0M |
| 2022-11-17 | 1,648.00 | 1,659.00 | 1,640.00 | 1,659.00 | 0.0M |
| 2022-11-16 | 1,652.00 | 1,690.00 | 1,631.00 | 1,638.00 | 0.0M |
| 2022-11-15 | 1,653.00 | 1,686.00 | 1,652.00 | 1,661.00 | 0.0M |
| 2022-11-14 | 1,699.00 | 1,699.00 | 1,663.00 | 1,685.00 | 0.0M |
| 2022-11-11 | 1,657.00 | 1,701.00 | 1,630.00 | 1,699.00 | 0.0M |
| 2022-11-10 | 1,662.00 | 1,662.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2022-11-09 | 1,706.00 | 1,717.00 | 1,674.00 | 1,702.00 | 0.0M |
| 2022-11-08 | 1,719.00 | 1,719.00 | 1,700.00 | 1,706.00 | 0.0M |
| 2022-11-07 | 1,719.00 | 1,719.00 | 1,632.00 | 1,691.00 | 0.0M |
| 2022-11-04 | 1,704.00 | 1,708.00 | 1,675.00 | 1,708.00 | 0.0M |
| 2022-11-02 | 1,722.00 | 1,722.00 | 1,705.00 | 1,718.00 | 0.0M |
| 2022-11-01 | 1,700.00 | 1,747.00 | 1,686.00 | 1,722.00 | 0.0M |
| 2022-10-31 | 1,749.00 | 1,749.00 | 1,692.00 | 1,711.00 | 0.0M |
| 2022-10-28 | 1,673.00 | 1,750.00 | 1,673.00 | 1,750.00 | 0.0M |
| 2022-10-27 | 1,695.00 | 1,710.00 | 1,653.00 | 1,710.00 | 0.0M |
| 2022-10-26 | 1,700.00 | 1,700.00 | 1,674.00 | 1,695.00 | 0.0M |
| 2022-10-25 | 1,626.00 | 1,688.00 | 1,625.00 | 1,670.00 | 0.0M |
| 2022-10-24 | 1,680.00 | 1,685.00 | 1,651.00 | 1,666.00 | 0.0M |
| 2022-10-21 | 1,674.00 | 1,680.00 | 1,657.00 | 1,680.00 | 0.0M |
| 2022-10-20 | 1,683.00 | 1,700.00 | 1,667.00 | 1,687.00 | 0.0M |
| 2022-10-19 | 1,679.00 | 1,680.00 | 1,657.00 | 1,679.00 | 0.0M |
| 2022-10-18 | 1,649.00 | 1,679.00 | 1,637.00 | 1,679.00 | 0.0M |
| 2022-10-17 | 1,630.00 | 1,646.00 | 1,630.00 | 1,646.00 | 0.0M |
| 2022-10-14 | 1,600.00 | 1,625.00 | 1,589.00 | 1,625.00 | 0.0M |
| 2022-10-13 | 1,589.00 | 1,599.00 | 1,574.00 | 1,580.00 | 0.0M |
| 2022-10-12 | 1,640.00 | 1,640.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2022-10-11 | 1,660.00 | 1,660.00 | 1,623.00 | 1,640.00 | 0.0M |
| 2022-10-07 | 1,643.00 | 1,684.00 | 1,615.00 | 1,674.00 | 0.0M |
| 2022-10-06 | 1,641.00 | 1,643.00 | 1,621.00 | 1,643.00 | 0.0M |
| 2022-10-05 | 1,609.00 | 1,641.00 | 1,609.00 | 1,641.00 | 0.0M |
| 2022-10-04 | 1,607.00 | 1,620.00 | 1,599.00 | 1,617.00 | 0.0M |
| 2022-10-03 | 1,616.00 | 1,640.00 | 1,578.00 | 1,601.00 | 0.0M |
| 2022-09-30 | 1,613.00 | 1,647.00 | 1,602.00 | 1,622.00 | 0.0M |
| 2022-09-29 | 1,632.00 | 1,719.00 | 1,598.00 | 1,668.00 | 0.0M |
| 2022-09-28 | 1,586.00 | 1,610.00 | 1,571.00 | 1,592.00 | 0.0M |
| 2022-09-27 | 1,661.00 | 1,661.00 | 1,603.00 | 1,656.00 | 0.0M |
| 2022-09-26 | 1,610.00 | 1,655.00 | 1,603.00 | 1,603.00 | 0.0M |
| 2022-09-22 | 1,610.00 | 1,648.00 | 1,610.00 | 1,640.00 | 0.0M |
| 2022-09-21 | 1,700.00 | 1,700.00 | 1,634.00 | 1,666.00 | 0.0M |
| 2022-09-20 | 1,721.00 | 1,730.00 | 1,673.00 | 1,700.00 | 0.0M |
| 2022-09-16 | 1,775.00 | 1,776.00 | 1,702.00 | 1,721.00 | 0.0M |
| 2022-09-15 | 1,738.00 | 1,784.00 | 1,729.00 | 1,782.00 | 0.0M |
| 2022-09-14 | 1,700.00 | 1,757.00 | 1,688.00 | 1,754.00 | 0.0M |
| 2022-09-13 | 1,748.00 | 1,760.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-09-12 | 1,706.00 | 1,748.00 | 1,702.00 | 1,748.00 | 0.0M |
| 2022-09-09 | 1,704.00 | 1,715.00 | 1,674.00 | 1,713.00 | 0.0M |
| 2022-09-08 | 1,704.00 | 1,720.00 | 1,666.00 | 1,675.00 | 0.0M |
| 2022-09-07 | 1,742.00 | 1,748.00 | 1,704.00 | 1,732.00 | 0.0M |
| 2022-09-06 | 1,733.00 | 1,768.00 | 1,729.00 | 1,763.00 | 0.0M |
| 2022-09-05 | 1,716.00 | 1,758.00 | 1,715.00 | 1,748.00 | 0.0M |
| 2022-09-02 | 1,739.00 | 1,761.00 | 1,716.00 | 1,716.00 | 0.0M |
| 2022-09-01 | 1,800.00 | 1,801.00 | 1,740.00 | 1,740.00 | 0.0M |
| 2022-08-31 | 1,790.00 | 1,801.00 | 1,787.00 | 1,801.00 | 0.0M |
| 2022-08-30 | 1,808.00 | 1,815.00 | 1,788.00 | 1,805.00 | 0.0M |
| 2022-08-29 | 1,839.00 | 1,840.00 | 1,797.00 | 1,797.00 | 0.0M |
| 2022-08-26 | 1,885.00 | 1,885.00 | 1,867.00 | 1,869.00 | 0.0M |
| 2022-08-25 | 1,868.00 | 1,883.00 | 1,867.00 | 1,875.00 | 0.0M |
| 2022-08-24 | 1,869.00 | 1,900.00 | 1,862.00 | 1,865.00 | 0.0M |
| 2022-08-23 | 1,897.00 | 1,897.00 | 1,866.00 | 1,869.00 | 0.0M |
| 2022-08-22 | 1,875.00 | 1,904.00 | 1,872.00 | 1,904.00 | 0.0M |
| 2022-08-19 | 1,950.00 | 1,950.00 | 1,862.00 | 1,890.00 | 0.0M |
| 2022-08-18 | 1,980.00 | 1,984.00 | 1,916.00 | 1,918.00 | 0.0M |
| 2022-08-17 | 1,918.00 | 1,937.00 | 1,912.00 | 1,921.00 | 0.0M |
| 2022-08-16 | 1,919.00 | 1,930.00 | 1,847.00 | 1,918.00 | 0.1M |
| 2022-08-15 | 1,900.00 | 1,956.00 | 1,885.00 | 1,919.00 | 0.0M |
| 2022-08-12 | 1,923.00 | 1,962.00 | 1,895.00 | 1,905.00 | 0.1M |
| 2022-08-10 | 2,013.00 | 2,020.00 | 2,013.00 | 2,013.00 | 0.1M |
| 2022-08-09 | 2,480.00 | 2,534.00 | 2,420.00 | 2,513.00 | 0.1M |
| 2022-08-08 | 2,498.00 | 2,499.00 | 2,422.00 | 2,450.00 | 0.0M |
| 2022-08-05 | 2,417.00 | 2,495.00 | 2,380.00 | 2,479.00 | 0.0M |
| 2022-08-04 | 2,398.00 | 2,419.00 | 2,384.00 | 2,386.00 | 0.0M |
| 2022-08-03 | 2,410.00 | 2,430.00 | 2,353.00 | 2,382.00 | 0.0M |
| 2022-08-02 | 2,378.00 | 2,429.00 | 2,337.00 | 2,429.00 | 0.0M |
| 2022-08-01 | 2,323.00 | 2,400.00 | 2,323.00 | 2,379.00 | 0.0M |
| 2022-07-29 | 2,394.00 | 2,420.00 | 2,285.00 | 2,325.00 | 0.0M |
| 2022-07-28 | 2,497.00 | 2,497.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-07-27 | 2,465.00 | 2,467.00 | 2,352.00 | 2,460.00 | 0.0M |
| 2022-07-26 | 2,244.00 | 2,465.00 | 2,241.00 | 2,460.00 | 0.0M |
| 2022-07-25 | 2,190.00 | 2,222.00 | 2,152.00 | 2,222.00 | 0.0M |
| 2022-07-22 | 2,163.00 | 2,181.00 | 2,126.00 | 2,126.00 | 0.0M |
| 2022-07-21 | 2,200.00 | 2,240.00 | 2,157.00 | 2,170.00 | 0.0M |
| 2022-07-20 | 2,174.00 | 2,203.00 | 2,163.00 | 2,200.00 | 0.0M |
| 2022-07-19 | 2,150.00 | 2,158.00 | 2,101.00 | 2,135.00 | 0.0M |
| 2022-07-15 | 2,111.00 | 2,178.00 | 2,111.00 | 2,155.00 | 0.0M |
| 2022-07-14 | 2,139.00 | 2,139.00 | 2,088.00 | 2,108.00 | 0.0M |
| 2022-07-13 | 2,090.00 | 2,121.00 | 2,090.00 | 2,093.00 | 0.0M |
| 2022-07-12 | 2,081.00 | 2,112.00 | 2,081.00 | 2,090.00 | 0.0M |
| 2022-07-11 | 2,100.00 | 2,138.00 | 2,090.00 | 2,105.00 | 0.0M |
| 2022-07-08 | 2,110.00 | 2,138.00 | 2,082.00 | 2,082.00 | 0.0M |
| 2022-07-07 | 2,191.00 | 2,191.00 | 2,101.00 | 2,108.00 | 0.0M |
| 2022-07-06 | 2,160.00 | 2,200.00 | 2,150.00 | 2,191.00 | 0.0M |
| 2022-07-05 | 2,074.00 | 2,162.00 | 2,050.00 | 2,114.00 | 0.0M |
| 2022-07-04 | 2,071.00 | 2,071.00 | 2,022.00 | 2,024.00 | 0.0M |
| 2022-07-01 | 2,109.00 | 2,118.00 | 2,021.00 | 2,021.00 | 0.0M |
| 2022-06-30 | 2,248.00 | 2,248.00 | 2,125.00 | 2,125.00 | 0.0M |
| 2022-06-29 | 2,140.00 | 2,303.00 | 2,115.00 | 2,249.00 | 0.1M |
| 2022-06-28 | 2,103.00 | 2,165.00 | 2,103.00 | 2,150.00 | 0.0M |
| 2022-06-27 | 2,099.00 | 2,150.00 | 2,090.00 | 2,129.00 | 0.0M |
| 2022-06-24 | 2,005.00 | 2,180.00 | 2,005.00 | 2,082.00 | 0.0M |
| 2022-06-23 | 1,999.00 | 2,050.00 | 1,986.00 | 2,005.00 | 0.0M |
| 2022-06-22 | 2,020.00 | 2,022.00 | 1,994.00 | 2,016.00 | 0.0M |
| 2022-06-21 | 1,960.00 | 2,050.00 | 1,960.00 | 2,020.00 | 0.0M |
| 2022-06-20 | 2,014.00 | 2,014.00 | 1,925.00 | 1,960.00 | 0.0M |
| 2022-06-17 | 1,926.00 | 1,941.00 | 1,874.00 | 1,934.00 | 0.0M |
| 2022-06-16 | 2,064.00 | 2,064.00 | 1,983.00 | 2,000.00 | 0.0M |
| 2022-06-15 | 2,041.00 | 2,090.00 | 2,005.00 | 2,039.00 | 0.0M |
| 2022-06-14 | 1,988.00 | 2,190.00 | 1,917.00 | 2,040.00 | 0.0M |
| 2022-06-13 | 2,092.00 | 2,100.00 | 2,014.00 | 2,014.00 | 0.0M |
| 2022-06-10 | 2,145.00 | 2,145.00 | 2,078.00 | 2,121.00 | 0.0M |
| 2022-06-09 | 2,133.00 | 2,172.00 | 2,125.00 | 2,145.00 | 0.0M |
| 2022-06-08 | 2,141.00 | 2,166.00 | 2,124.00 | 2,138.00 | 0.0M |
| 2022-06-07 | 2,123.00 | 2,163.00 | 2,114.00 | 2,137.00 | 0.0M |
| 2022-06-06 | 2,150.00 | 2,172.00 | 2,134.00 | 2,134.00 | 0.0M |
| 2022-06-03 | 2,144.00 | 2,169.00 | 2,139.00 | 2,145.00 | 0.0M |
| 2022-06-02 | 2,227.00 | 2,227.00 | 2,125.00 | 2,144.00 | 0.0M |
| 2022-06-01 | 2,197.00 | 2,197.00 | 2,160.00 | 2,177.00 | 0.0M |
| 2022-05-31 | 2,225.00 | 2,225.00 | 2,127.00 | 2,197.00 | 0.0M |
| 2022-05-30 | 2,100.00 | 2,223.00 | 2,100.00 | 2,220.00 | 0.0M |
| 2022-05-27 | 2,151.00 | 2,157.00 | 2,070.00 | 2,072.00 | 0.0M |
| 2022-05-26 | 2,135.00 | 2,209.00 | 2,135.00 | 2,154.00 | 0.0M |
| 2022-05-25 | 2,181.00 | 2,181.00 | 2,130.00 | 2,135.00 | 0.0M |
| 2022-05-24 | 2,299.00 | 2,299.00 | 2,184.00 | 2,199.00 | 0.0M |
| 2022-05-23 | 2,256.00 | 2,305.00 | 2,253.00 | 2,267.00 | 0.0M |
| 2022-05-20 | 2,161.00 | 2,241.00 | 2,115.00 | 2,241.00 | 0.0M |
| 2022-05-19 | 2,292.00 | 2,292.00 | 2,171.00 | 2,187.00 | 0.0M |
| 2022-05-18 | 2,331.00 | 2,376.00 | 2,331.00 | 2,342.00 | 0.0M |
| 2022-05-17 | 2,372.00 | 2,385.00 | 2,333.00 | 2,335.00 | 0.0M |
| 2022-05-16 | 2,390.00 | 2,488.00 | 2,390.00 | 2,396.00 | 0.0M |
| 2022-05-13 | 2,400.00 | 2,460.00 | 2,362.00 | 2,389.00 | 0.0M |
| 2022-05-12 | 2,499.00 | 2,499.00 | 2,329.00 | 2,379.00 | 0.0M |
| 2022-05-11 | 2,431.00 | 2,661.00 | 2,431.00 | 2,506.00 | 0.0M |
| 2022-05-10 | 2,356.00 | 2,477.00 | 2,332.00 | 2,419.00 | 0.0M |
| 2022-05-09 | 2,440.00 | 2,465.00 | 2,387.00 | 2,456.00 | 0.0M |
| 2022-05-06 | 2,435.00 | 2,450.00 | 2,350.00 | 2,442.00 | 0.0M |
| 2022-05-02 | 2,462.00 | 2,464.00 | 2,404.00 | 2,434.00 | 0.0M |
| 2022-04-28 | 2,379.00 | 2,499.00 | 2,379.00 | 2,462.00 | 0.0M |
| 2022-04-27 | 2,584.00 | 2,676.00 | 2,540.00 | 2,579.00 | 0.0M |
| 2022-04-26 | 2,685.00 | 2,696.00 | 2,651.00 | 2,651.00 | 0.0M |
| 2022-04-25 | 2,751.00 | 2,751.00 | 2,659.00 | 2,681.00 | 0.0M |
| 2022-04-22 | 2,772.00 | 2,848.00 | 2,760.00 | 2,810.00 | 0.0M |
| 2022-04-21 | 2,818.00 | 2,878.00 | 2,765.00 | 2,852.00 | 0.0M |
| 2022-04-20 | 2,846.00 | 2,861.00 | 2,779.00 | 2,818.00 | 0.0M |
| 2022-04-19 | 2,951.00 | 2,960.00 | 2,853.00 | 2,870.00 | 0.0M |
| 2022-04-18 | 2,800.00 | 2,929.00 | 2,761.00 | 2,929.00 | 0.0M |
| 2022-04-15 | 2,800.00 | 2,800.00 | 2,730.00 | 2,750.00 | 0.0M |
| 2022-04-14 | 2,810.00 | 2,843.00 | 2,764.00 | 2,810.00 | 0.0M |
| 2022-04-13 | 2,811.00 | 2,839.00 | 2,775.00 | 2,810.00 | 0.0M |
| 2022-04-12 | 2,840.00 | 2,867.00 | 2,810.00 | 2,810.00 | 0.0M |
| 2022-04-11 | 2,921.00 | 2,924.00 | 2,826.00 | 2,834.00 | 0.0M |
| 2022-04-08 | 2,874.00 | 2,954.00 | 2,874.00 | 2,954.00 | 0.0M |
| 2022-04-07 | 2,886.00 | 2,940.00 | 2,810.00 | 2,816.00 | 0.0M |
| 2022-04-06 | 2,945.00 | 2,974.00 | 2,935.00 | 2,940.00 | 0.0M |
| 2022-04-05 | 3,100.00 | 3,145.00 | 3,065.00 | 3,065.00 | 0.0M |
| 2022-04-04 | 2,943.00 | 3,100.00 | 2,930.00 | 3,100.00 | 0.0M |
| 2022-04-01 | 2,840.00 | 2,939.00 | 2,827.00 | 2,939.00 | 0.0M |
| 2022-03-31 | 2,850.00 | 2,867.00 | 2,811.00 | 2,835.00 | 0.0M |
| 2022-03-30 | 2,778.00 | 2,850.00 | 2,778.00 | 2,850.00 | 0.0M |
| 2022-03-29 | 2,750.00 | 2,774.00 | 2,733.00 | 2,772.00 | 0.0M |
| 2022-03-28 | 2,775.00 | 2,775.00 | 2,730.00 | 2,732.00 | 0.0M |
| 2022-03-25 | 2,768.00 | 2,800.00 | 2,752.00 | 2,775.00 | 0.0M |
| 2022-03-24 | 2,752.00 | 2,775.00 | 2,701.00 | 2,768.00 | 0.0M |
| 2022-03-23 | 2,809.00 | 2,828.00 | 2,770.00 | 2,800.00 | 0.0M |
| 2022-03-22 | 2,830.00 | 2,830.00 | 2,728.00 | 2,741.00 | 0.0M |
| 2022-03-18 | 2,696.00 | 2,749.00 | 2,676.00 | 2,730.00 | 0.0M |
| 2022-03-17 | 2,666.00 | 2,666.00 | 2,579.00 | 2,657.00 | 0.0M |
| 2022-03-16 | 2,546.00 | 2,608.00 | 2,501.00 | 2,540.00 | 0.0M |
| 2022-03-15 | 2,501.00 | 2,555.00 | 2,465.00 | 2,501.00 | 0.0M |
| 2022-03-14 | 2,499.00 | 2,645.00 | 2,499.00 | 2,551.00 | 0.0M |
| 2022-03-11 | 2,567.00 | 2,567.00 | 2,485.00 | 2,541.00 | 0.0M |
| 2022-03-10 | 2,695.00 | 2,695.00 | 2,600.00 | 2,633.00 | 0.0M |
| 2022-03-09 | 2,613.00 | 2,650.00 | 2,480.00 | 2,495.00 | 0.0M |
| 2022-03-08 | 2,665.00 | 2,741.00 | 2,620.00 | 2,639.00 | 0.0M |
| 2022-03-07 | 2,850.00 | 2,878.00 | 2,721.00 | 2,741.00 | 0.0M |
| 2022-03-04 | 3,000.00 | 3,000.00 | 2,863.00 | 2,980.00 | 0.0M |
| 2022-03-03 | 3,175.00 | 3,245.00 | 2,936.00 | 3,125.00 | 0.0M |
| 2022-03-02 | 3,140.00 | 3,140.00 | 3,000.00 | 3,115.00 | 0.0M |
| 2022-03-01 | 3,000.00 | 3,195.00 | 3,000.00 | 3,180.00 | 0.0M |
| 2022-02-28 | 2,898.00 | 2,981.00 | 2,826.00 | 2,981.00 | 0.0M |
| 2022-02-25 | 2,739.00 | 2,890.00 | 2,665.00 | 2,884.00 | 0.0M |
| 2022-02-24 | 2,748.00 | 2,748.00 | 2,555.00 | 2,565.00 | 0.0M |
| 2022-02-22 | 2,732.00 | 2,800.00 | 2,673.00 | 2,748.00 | 0.0M |
| 2022-02-21 | 2,720.00 | 2,780.00 | 2,681.00 | 2,750.00 | 0.0M |
| 2022-02-18 | 2,739.00 | 2,799.00 | 2,720.00 | 2,747.00 | 0.0M |
| 2022-02-17 | 2,860.00 | 2,875.00 | 2,785.00 | 2,839.00 | 0.0M |
| 2022-02-16 | 2,905.00 | 2,958.00 | 2,811.00 | 2,840.00 | 0.0M |
| 2022-02-15 | 2,891.00 | 2,946.00 | 2,867.00 | 2,894.00 | 0.0M |
| 2022-02-14 | 3,030.00 | 3,030.00 | 2,881.00 | 2,883.00 | 0.0M |
| 2022-02-10 | 3,045.00 | 3,205.00 | 3,045.00 | 3,135.00 | 0.0M |
| 2022-02-09 | 3,115.00 | 3,200.00 | 2,927.00 | 3,115.00 | 0.0M |
| 2022-02-08 | 3,355.00 | 3,450.00 | 3,320.00 | 3,395.00 | 0.0M |
| 2022-02-07 | 3,435.00 | 3,460.00 | 3,355.00 | 3,355.00 | 0.0M |
| 2022-02-04 | 3,360.00 | 3,380.00 | 3,295.00 | 3,380.00 | 0.0M |
| 2022-02-03 | 3,450.00 | 3,450.00 | 3,340.00 | 3,370.00 | 0.0M |
| 2022-02-02 | 3,330.00 | 3,450.00 | 3,300.00 | 3,450.00 | 0.0M |
| 2022-02-01 | 3,450.00 | 3,480.00 | 3,345.00 | 3,345.00 | 0.0M |
| 2022-01-31 | 3,270.00 | 3,420.00 | 3,240.00 | 3,350.00 | 0.0M |
| 2022-01-28 | 3,165.00 | 3,275.00 | 3,100.00 | 3,275.00 | 0.0M |
| 2022-01-27 | 3,385.00 | 3,420.00 | 3,075.00 | 3,110.00 | 0.0M |
| 2022-01-26 | 3,285.00 | 3,400.00 | 3,275.00 | 3,330.00 | 0.0M |
| 2022-01-25 | 3,550.00 | 3,550.00 | 3,310.00 | 3,355.00 | 0.0M |
| 2022-01-24 | 3,480.00 | 3,555.00 | 3,405.00 | 3,550.00 | 0.0M |
| 2022-01-21 | 3,535.00 | 3,535.00 | 3,410.00 | 3,500.00 | 0.0M |
| 2022-01-20 | 3,550.00 | 3,640.00 | 3,500.00 | 3,535.00 | 0.0M |
| 2022-01-19 | 3,640.00 | 3,650.00 | 3,510.00 | 3,550.00 | 0.0M |
| 2022-01-18 | 3,615.00 | 3,715.00 | 3,585.00 | 3,625.00 | 0.0M |
| 2022-01-17 | 3,595.00 | 3,665.00 | 3,595.00 | 3,650.00 | 0.0M |
| 2022-01-14 | 3,710.00 | 3,755.00 | 3,625.00 | 3,665.00 | 0.0M |
| 2022-01-13 | 3,750.00 | 3,815.00 | 3,730.00 | 3,730.00 | 0.0M |
| 2022-01-12 | 3,570.00 | 3,725.00 | 3,570.00 | 3,680.00 | 0.0M |
| 2022-01-11 | 3,555.00 | 3,620.00 | 3,500.00 | 3,610.00 | 0.0M |
| 2022-01-07 | 3,620.00 | 3,675.00 | 3,525.00 | 3,600.00 | 0.0M |
| 2022-01-06 | 3,630.00 | 3,755.00 | 3,590.00 | 3,630.00 | 0.0M |
| 2022-01-05 | 3,760.00 | 3,760.00 | 3,680.00 | 3,700.00 | 0.0M |
| 2022-01-04 | 3,975.00 | 3,975.00 | 3,745.00 | 3,800.00 | 0.0M |