1,488.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,030.00 | 3,100.00 | 2,954.00 | 2,960.00 | 0.0M |
| 2022-12-29 | 2,978.00 | 3,035.00 | 2,934.00 | 3,035.00 | 0.0M |
| 2022-12-28 | 2,940.00 | 2,975.00 | 2,904.00 | 2,964.00 | 0.0M |
| 2022-12-27 | 2,941.00 | 2,999.00 | 2,913.00 | 2,990.00 | 0.1M |
| 2022-12-26 | 3,010.00 | 3,010.00 | 2,863.00 | 2,950.00 | 0.1M |
| 2022-12-23 | 2,931.00 | 3,015.00 | 2,921.00 | 2,921.00 | 0.0M |
| 2022-12-22 | 2,892.00 | 2,966.00 | 2,859.00 | 2,963.00 | 0.1M |
| 2022-12-21 | 2,901.00 | 2,996.00 | 2,891.00 | 2,915.00 | 0.1M |
| 2022-12-20 | 3,030.00 | 3,065.00 | 2,846.00 | 2,901.00 | 0.2M |
| 2022-12-19 | 2,940.00 | 3,030.00 | 2,882.00 | 2,997.00 | 0.1M |
| 2022-12-16 | 2,938.00 | 2,999.00 | 2,862.00 | 2,975.00 | 0.1M |
| 2022-12-15 | 2,859.00 | 3,045.00 | 2,857.00 | 2,976.00 | 0.2M |
| 2022-12-14 | 2,670.00 | 2,845.00 | 2,639.00 | 2,840.00 | 0.2M |
| 2022-12-13 | 2,795.00 | 2,795.00 | 2,677.00 | 2,714.00 | 0.2M |
| 2022-12-12 | 2,920.00 | 2,980.00 | 2,738.00 | 2,745.00 | 0.2M |
| 2022-12-09 | 2,793.00 | 2,897.00 | 2,752.00 | 2,870.00 | 0.2M |
| 2022-12-08 | 2,676.00 | 2,730.00 | 2,558.00 | 2,706.00 | 0.1M |
| 2022-12-07 | 2,625.00 | 2,739.00 | 2,564.00 | 2,726.00 | 0.1M |
| 2022-12-06 | 2,614.00 | 2,742.00 | 2,586.00 | 2,666.00 | 0.1M |
| 2022-12-05 | 2,610.00 | 2,664.00 | 2,577.00 | 2,664.00 | 0.1M |
| 2022-12-02 | 2,610.00 | 2,670.00 | 2,559.00 | 2,598.00 | 0.1M |
| 2022-12-01 | 2,670.00 | 2,716.00 | 2,602.00 | 2,628.00 | 0.1M |
| 2022-11-30 | 2,595.00 | 2,639.00 | 2,550.00 | 2,627.00 | 0.0M |
| 2022-11-29 | 2,591.00 | 2,639.00 | 2,533.00 | 2,607.00 | 0.0M |
| 2022-11-28 | 2,575.00 | 2,640.00 | 2,530.00 | 2,600.00 | 0.1M |
| 2022-11-25 | 2,482.50 | 2,530.00 | 2,452.50 | 2,525.00 | 0.0M |
| 2022-11-24 | 2,450.00 | 2,540.00 | 2,422.50 | 2,490.00 | 0.1M |
| 2022-11-22 | 2,475.00 | 2,490.00 | 2,415.00 | 2,442.50 | 0.1M |
| 2022-11-21 | 2,530.00 | 2,530.00 | 2,382.50 | 2,487.50 | 0.2M |
| 2022-11-18 | 2,570.00 | 2,575.00 | 2,505.00 | 2,525.00 | 0.1M |
| 2022-11-17 | 2,640.00 | 2,725.00 | 2,565.00 | 2,610.00 | 0.1M |
| 2022-11-16 | 2,630.00 | 2,700.00 | 2,595.00 | 2,680.00 | 0.1M |
| 2022-11-15 | 2,625.00 | 2,680.00 | 2,585.00 | 2,670.00 | 0.1M |
| 2022-11-14 | 2,580.00 | 2,785.00 | 2,570.00 | 2,720.00 | 0.3M |
| 2022-11-11 | 2,402.50 | 2,630.00 | 2,300.00 | 2,630.00 | 0.1M |
| 2022-11-10 | 2,305.00 | 2,305.00 | 2,272.50 | 2,277.50 | 0.0M |
| 2022-11-09 | 2,387.50 | 2,387.50 | 2,260.00 | 2,307.50 | 0.0M |
| 2022-11-08 | 2,315.00 | 2,372.50 | 2,315.00 | 2,367.50 | 0.0M |
| 2022-11-07 | 2,175.00 | 2,305.00 | 2,175.00 | 2,280.00 | 0.0M |
| 2022-11-04 | 2,160.00 | 2,242.50 | 2,160.00 | 2,162.50 | 0.0M |
| 2022-11-02 | 2,210.00 | 2,225.00 | 2,150.00 | 2,160.00 | 0.1M |
| 2022-11-01 | 2,175.00 | 2,222.50 | 2,137.50 | 2,210.00 | 0.0M |
| 2022-10-31 | 2,217.50 | 2,225.00 | 2,147.50 | 2,157.50 | 0.0M |
| 2022-10-28 | 2,155.00 | 2,242.50 | 2,130.00 | 2,197.50 | 0.0M |
| 2022-10-27 | 2,205.00 | 2,205.00 | 2,167.50 | 2,172.50 | 0.0M |
| 2022-10-26 | 2,145.00 | 2,207.50 | 2,127.50 | 2,205.00 | 0.0M |
| 2022-10-25 | 2,190.00 | 2,190.00 | 2,085.00 | 2,110.00 | 0.1M |
| 2022-10-24 | 2,207.50 | 2,242.50 | 2,165.00 | 2,180.00 | 0.0M |
| 2022-10-21 | 2,280.00 | 2,320.00 | 2,167.50 | 2,172.50 | 0.1M |
| 2022-10-20 | 2,312.50 | 2,315.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2022-10-19 | 2,332.50 | 2,392.50 | 2,332.50 | 2,340.00 | 0.0M |
| 2022-10-18 | 2,277.50 | 2,340.00 | 2,275.00 | 2,340.00 | 0.0M |
| 2022-10-17 | 2,252.50 | 2,302.50 | 2,230.00 | 2,277.50 | 0.0M |
| 2022-10-14 | 2,267.50 | 2,302.50 | 2,240.00 | 2,252.50 | 0.0M |
| 2022-10-13 | 2,287.50 | 2,287.50 | 2,200.00 | 2,225.00 | 0.0M |
| 2022-10-12 | 2,290.00 | 2,312.50 | 2,270.00 | 2,285.00 | 0.0M |
| 2022-10-11 | 2,325.00 | 2,327.50 | 2,227.50 | 2,270.00 | 0.0M |
| 2022-10-07 | 2,425.00 | 2,425.00 | 2,322.50 | 2,360.00 | 0.0M |
| 2022-10-06 | 2,385.00 | 2,460.00 | 2,322.50 | 2,390.00 | 0.1M |
| 2022-10-05 | 2,315.00 | 2,370.00 | 2,300.00 | 2,357.50 | 0.0M |
| 2022-10-04 | 2,230.00 | 2,340.00 | 2,230.00 | 2,300.00 | 0.1M |
| 2022-10-03 | 2,145.00 | 2,215.00 | 2,107.50 | 2,170.00 | 0.1M |
| 2022-09-30 | 2,160.00 | 2,217.50 | 2,135.00 | 2,172.50 | 0.0M |
| 2022-09-29 | 2,252.50 | 2,302.50 | 2,165.00 | 2,182.50 | 0.1M |
| 2022-09-28 | 2,305.00 | 2,317.50 | 2,195.00 | 2,227.50 | 0.0M |
| 2022-09-27 | 2,307.50 | 2,345.00 | 2,260.00 | 2,305.00 | 0.0M |
| 2022-09-26 | 2,402.50 | 2,405.00 | 2,295.00 | 2,297.50 | 0.1M |
| 2022-09-22 | 2,440.00 | 2,442.50 | 2,355.00 | 2,420.00 | 0.0M |
| 2022-09-21 | 2,460.00 | 2,505.00 | 2,407.50 | 2,440.00 | 0.1M |
| 2022-09-20 | 2,322.50 | 2,445.00 | 2,322.50 | 2,445.00 | 0.1M |
| 2022-09-16 | 2,400.00 | 2,400.00 | 2,310.00 | 2,310.00 | 0.0M |
| 2022-09-15 | 2,380.00 | 2,435.00 | 2,355.00 | 2,422.50 | 0.0M |
| 2022-09-14 | 2,350.00 | 2,380.00 | 2,320.00 | 2,375.00 | 0.1M |
| 2022-09-13 | 2,520.00 | 2,555.00 | 2,412.50 | 2,435.00 | 0.1M |
| 2022-09-12 | 2,495.00 | 2,500.00 | 2,385.00 | 2,485.00 | 0.1M |
| 2022-09-09 | 2,630.00 | 2,630.00 | 2,475.00 | 2,495.00 | 0.2M |
| 2022-09-08 | 2,625.00 | 2,685.00 | 2,620.00 | 2,680.00 | 0.1M |
| 2022-09-07 | 2,565.00 | 2,620.00 | 2,550.00 | 2,615.00 | 0.0M |
| 2022-09-06 | 2,550.00 | 2,645.00 | 2,540.00 | 2,600.00 | 0.0M |
| 2022-09-05 | 2,545.00 | 2,640.00 | 2,495.00 | 2,590.00 | 0.0M |
| 2022-09-02 | 2,635.00 | 2,635.00 | 2,505.00 | 2,535.00 | 0.0M |
| 2022-09-01 | 2,595.00 | 2,640.00 | 2,570.00 | 2,625.00 | 0.0M |
| 2022-08-31 | 2,545.00 | 2,600.00 | 2,492.50 | 2,595.00 | 0.0M |
| 2022-08-30 | 2,600.00 | 2,620.00 | 2,535.00 | 2,565.00 | 0.0M |
| 2022-08-29 | 2,660.00 | 2,710.00 | 2,585.00 | 2,650.00 | 0.1M |
| 2022-08-26 | 2,650.00 | 2,700.00 | 2,625.00 | 2,660.00 | 0.0M |
| 2022-08-25 | 2,585.00 | 2,620.00 | 2,560.00 | 2,600.00 | 0.0M |
| 2022-08-24 | 2,655.00 | 2,690.00 | 2,565.00 | 2,585.00 | 0.1M |
| 2022-08-23 | 2,605.00 | 2,700.00 | 2,555.00 | 2,605.00 | 0.1M |
| 2022-08-22 | 2,560.00 | 2,655.00 | 2,472.50 | 2,480.00 | 0.1M |
| 2022-08-19 | 2,585.00 | 2,675.00 | 2,497.50 | 2,555.00 | 0.1M |
| 2022-08-18 | 2,437.50 | 2,625.00 | 2,377.50 | 2,575.00 | 0.1M |
| 2022-08-17 | 2,317.50 | 2,475.00 | 2,317.50 | 2,472.50 | 0.1M |
| 2022-08-16 | 2,270.00 | 2,355.00 | 2,230.00 | 2,310.00 | 0.1M |
| 2022-08-15 | 2,180.00 | 2,277.50 | 2,165.00 | 2,182.50 | 0.1M |
| 2022-08-12 | 2,112.50 | 2,197.50 | 2,097.50 | 2,160.00 | 0.2M |
| 2022-08-10 | 2,355.00 | 2,477.50 | 2,107.50 | 2,160.00 | 0.3M |
| 2022-08-09 | 2,325.00 | 2,400.00 | 2,280.00 | 2,382.50 | 0.1M |
| 2022-08-08 | 2,345.00 | 2,490.00 | 2,342.50 | 2,425.00 | 0.1M |
| 2022-08-05 | 2,270.00 | 2,347.50 | 2,270.00 | 2,335.00 | 0.0M |
| 2022-08-04 | 2,280.00 | 2,305.00 | 2,232.50 | 2,275.00 | 0.0M |
| 2022-08-03 | 2,195.00 | 2,305.00 | 2,195.00 | 2,265.00 | 0.1M |
| 2022-08-02 | 2,242.50 | 2,265.00 | 2,182.50 | 2,195.00 | 0.0M |
| 2022-08-01 | 2,327.50 | 2,355.00 | 2,230.00 | 2,230.00 | 0.1M |
| 2022-07-29 | 2,240.00 | 2,397.50 | 2,240.00 | 2,362.50 | 0.1M |
| 2022-07-28 | 2,250.00 | 2,257.50 | 2,210.00 | 2,240.00 | 0.0M |
| 2022-07-27 | 2,247.50 | 2,295.00 | 2,170.00 | 2,227.50 | 0.0M |
| 2022-07-26 | 2,192.50 | 2,300.00 | 2,192.50 | 2,262.50 | 0.0M |
| 2022-07-25 | 2,200.00 | 2,277.50 | 2,180.00 | 2,232.50 | 0.0M |
| 2022-07-22 | 2,225.00 | 2,225.00 | 2,175.00 | 2,205.00 | 0.0M |
| 2022-07-21 | 2,245.00 | 2,245.00 | 2,190.00 | 2,225.00 | 0.0M |
| 2022-07-20 | 2,180.00 | 2,237.50 | 2,180.00 | 2,220.00 | 0.0M |
| 2022-07-19 | 2,135.00 | 2,205.00 | 2,110.00 | 2,145.00 | 0.0M |
| 2022-07-15 | 2,157.50 | 2,157.50 | 2,105.00 | 2,122.50 | 0.0M |
| 2022-07-14 | 2,202.50 | 2,210.00 | 2,165.00 | 2,185.00 | 0.0M |
| 2022-07-13 | 2,190.00 | 2,210.00 | 2,152.50 | 2,207.50 | 0.0M |
| 2022-07-12 | 2,220.00 | 2,220.00 | 2,140.00 | 2,190.00 | 0.0M |
| 2022-07-11 | 2,235.00 | 2,297.50 | 2,192.50 | 2,210.00 | 0.1M |
| 2022-07-08 | 2,250.00 | 2,317.50 | 2,215.00 | 2,232.50 | 0.1M |
| 2022-07-07 | 2,200.00 | 2,200.00 | 2,125.00 | 2,160.00 | 0.1M |
| 2022-07-06 | 2,050.00 | 2,185.00 | 2,050.00 | 2,180.00 | 0.1M |
| 2022-07-05 | 1,987.50 | 2,142.50 | 1,987.50 | 2,082.50 | 0.0M |
| 2022-07-04 | 2,052.50 | 2,087.50 | 1,962.50 | 1,987.50 | 0.1M |
| 2022-07-01 | 2,092.50 | 2,200.00 | 2,047.50 | 2,072.50 | 0.1M |
| 2022-06-30 | 2,032.50 | 2,117.50 | 1,987.50 | 2,082.50 | 0.1M |
| 2022-06-29 | 1,887.50 | 2,045.00 | 1,852.50 | 2,045.00 | 0.1M |
| 2022-06-28 | 1,870.00 | 1,957.50 | 1,850.00 | 1,922.50 | 0.1M |
| 2022-06-27 | 1,792.50 | 1,880.00 | 1,765.00 | 1,815.00 | 0.1M |
| 2022-06-24 | 1,770.00 | 1,770.00 | 1,717.50 | 1,730.00 | 0.1M |
| 2022-06-23 | 1,692.50 | 1,785.00 | 1,665.00 | 1,772.50 | 0.1M |
| 2022-06-22 | 1,685.00 | 1,722.50 | 1,667.50 | 1,695.00 | 0.0M |
| 2022-06-21 | 1,717.50 | 1,735.00 | 1,660.00 | 1,715.00 | 0.0M |
| 2022-06-20 | 1,695.00 | 1,715.00 | 1,665.00 | 1,715.00 | 0.0M |
| 2022-06-17 | 1,675.00 | 1,695.00 | 1,642.50 | 1,665.00 | 0.0M |
| 2022-06-16 | 1,772.50 | 1,780.00 | 1,675.00 | 1,717.50 | 0.1M |
| 2022-06-15 | 1,895.00 | 1,907.50 | 1,720.00 | 1,737.50 | 0.1M |
| 2022-06-14 | 1,915.00 | 1,925.00 | 1,795.00 | 1,900.00 | 0.1M |
| 2022-06-13 | 1,892.50 | 2,035.00 | 1,857.50 | 1,985.00 | 0.1M |
| 2022-06-10 | 1,872.50 | 1,940.00 | 1,855.00 | 1,927.50 | 0.0M |
| 2022-06-09 | 1,927.50 | 1,945.00 | 1,860.00 | 1,875.00 | 0.0M |
| 2022-06-08 | 1,847.50 | 1,935.00 | 1,820.00 | 1,915.00 | 0.1M |
| 2022-06-07 | 1,882.50 | 1,885.00 | 1,810.00 | 1,820.00 | 0.0M |
| 2022-06-06 | 1,935.00 | 1,935.00 | 1,857.50 | 1,867.50 | 0.1M |
| 2022-06-03 | 2,007.50 | 2,037.50 | 1,907.50 | 1,935.00 | 0.1M |
| 2022-06-02 | 1,967.50 | 2,035.00 | 1,920.00 | 2,000.00 | 0.1M |
| 2022-06-01 | 1,850.00 | 1,995.00 | 1,850.00 | 1,985.00 | 0.0M |
| 2022-05-31 | 1,915.00 | 1,925.00 | 1,847.50 | 1,852.50 | 0.0M |
| 2022-05-30 | 1,887.50 | 1,945.00 | 1,862.50 | 1,920.00 | 0.1M |
| 2022-05-27 | 1,867.50 | 1,895.00 | 1,820.00 | 1,830.00 | 0.0M |
| 2022-05-26 | 1,817.50 | 1,862.50 | 1,817.50 | 1,855.00 | 0.1M |
| 2022-05-25 | 1,845.00 | 1,845.00 | 1,742.50 | 1,787.50 | 0.0M |
| 2022-05-24 | 1,875.00 | 1,875.00 | 1,785.00 | 1,810.00 | 0.0M |
| 2022-05-23 | 1,905.00 | 1,917.50 | 1,875.00 | 1,882.50 | 0.0M |
| 2022-05-20 | 1,835.00 | 1,865.00 | 1,810.00 | 1,837.50 | 0.0M |
| 2022-05-19 | 1,817.50 | 1,872.50 | 1,817.50 | 1,835.00 | 0.0M |
| 2022-05-18 | 1,925.00 | 2,010.00 | 1,862.50 | 1,875.00 | 0.1M |
| 2022-05-17 | 1,987.50 | 2,027.50 | 1,835.00 | 1,870.00 | 0.1M |
| 2022-05-16 | 2,050.00 | 2,127.50 | 1,885.00 | 1,925.00 | 0.3M |
| 2022-05-13 | 1,486.50 | 1,895.00 | 1,486.50 | 1,895.00 | 0.1M |
| 2022-05-12 | 1,635.00 | 1,667.50 | 1,545.00 | 1,545.00 | 0.1M |
| 2022-05-11 | 1,652.50 | 1,697.50 | 1,615.00 | 1,670.00 | 0.0M |
| 2022-05-10 | 1,577.50 | 1,690.00 | 1,542.50 | 1,665.00 | 0.1M |
| 2022-05-09 | 1,695.00 | 1,702.50 | 1,570.00 | 1,590.00 | 0.1M |
| 2022-05-06 | 1,645.00 | 1,735.00 | 1,635.00 | 1,727.50 | 0.0M |
| 2022-05-02 | 1,690.00 | 1,702.50 | 1,632.50 | 1,667.50 | 0.1M |
| 2022-04-28 | 1,572.50 | 1,747.50 | 1,572.50 | 1,690.00 | 0.1M |
| 2022-04-27 | 1,615.00 | 1,635.00 | 1,557.50 | 1,607.50 | 0.1M |
| 2022-04-26 | 1,582.50 | 1,680.00 | 1,582.50 | 1,665.00 | 0.0M |
| 2022-04-25 | 1,600.00 | 1,615.00 | 1,537.50 | 1,577.50 | 0.0M |
| 2022-04-22 | 1,627.50 | 1,690.00 | 1,585.00 | 1,625.00 | 0.1M |
| 2022-04-21 | 1,707.50 | 1,707.50 | 1,630.00 | 1,660.00 | 0.0M |
| 2022-04-20 | 1,545.00 | 1,715.00 | 1,545.00 | 1,690.00 | 0.1M |
| 2022-04-19 | 1,585.00 | 1,585.00 | 1,525.00 | 1,545.00 | 0.0M |
| 2022-04-18 | 1,552.50 | 1,590.00 | 1,520.00 | 1,585.00 | 0.0M |
| 2022-04-15 | 1,595.00 | 1,597.50 | 1,550.00 | 1,582.50 | 0.0M |
| 2022-04-14 | 1,665.00 | 1,665.00 | 1,557.50 | 1,612.50 | 0.1M |
| 2022-04-13 | 1,625.00 | 1,672.50 | 1,595.00 | 1,672.50 | 0.0M |
| 2022-04-12 | 1,590.00 | 1,680.00 | 1,570.00 | 1,625.00 | 0.0M |
| 2022-04-11 | 1,767.50 | 1,795.00 | 1,627.50 | 1,660.00 | 0.1M |
| 2022-04-08 | 1,697.50 | 1,797.50 | 1,697.50 | 1,737.50 | 0.1M |
| 2022-04-07 | 1,620.00 | 1,790.00 | 1,560.00 | 1,677.50 | 0.1M |
| 2022-04-06 | 1,582.50 | 1,632.50 | 1,522.50 | 1,625.00 | 0.1M |
| 2022-04-05 | 1,680.00 | 1,680.00 | 1,587.50 | 1,615.00 | 0.1M |
| 2022-04-04 | 1,567.50 | 1,715.00 | 1,552.50 | 1,640.00 | 0.0M |
| 2022-04-01 | 1,567.50 | 1,600.00 | 1,517.50 | 1,532.50 | 0.0M |
| 2022-03-31 | 1,459.50 | 1,612.50 | 1,417.00 | 1,607.50 | 0.1M |
| 2022-03-30 | 1,386.00 | 1,440.50 | 1,378.00 | 1,411.00 | 0.0M |
| 2022-03-29 | 1,378.50 | 1,382.50 | 1,350.00 | 1,361.00 | 0.0M |
| 2022-03-28 | 1,406.00 | 1,406.00 | 1,368.50 | 1,378.50 | 0.0M |
| 2022-03-25 | 1,419.50 | 1,430.00 | 1,350.00 | 1,412.50 | 0.0M |
| 2022-03-24 | 1,437.50 | 1,437.50 | 1,375.00 | 1,408.50 | 0.0M |
| 2022-03-23 | 1,423.50 | 1,467.50 | 1,415.00 | 1,436.50 | 0.0M |
| 2022-03-22 | 1,426.00 | 1,449.00 | 1,387.50 | 1,398.50 | 0.0M |
| 2022-03-18 | 1,375.00 | 1,438.00 | 1,372.50 | 1,401.00 | 0.0M |
| 2022-03-17 | 1,340.00 | 1,425.00 | 1,340.00 | 1,384.50 | 0.0M |
| 2022-03-16 | 1,358.50 | 1,373.00 | 1,282.50 | 1,315.00 | 0.1M |
| 2022-03-15 | 1,360.00 | 1,384.50 | 1,336.00 | 1,358.50 | 0.0M |
| 2022-03-14 | 1,315.00 | 1,384.00 | 1,306.00 | 1,360.00 | 0.0M |
| 2022-03-11 | 1,343.50 | 1,366.50 | 1,275.50 | 1,311.00 | 0.0M |
| 2022-03-10 | 1,369.00 | 1,399.00 | 1,343.50 | 1,343.50 | 0.0M |
| 2022-03-09 | 1,331.50 | 1,397.00 | 1,287.50 | 1,352.50 | 0.0M |
| 2022-03-08 | 1,349.50 | 1,383.50 | 1,281.00 | 1,309.00 | 0.0M |
| 2022-03-07 | 1,345.50 | 1,399.50 | 1,271.50 | 1,399.50 | 0.1M |
| 2022-03-04 | 1,410.00 | 1,410.00 | 1,326.00 | 1,368.00 | 0.0M |
| 2022-03-03 | 1,367.00 | 1,439.00 | 1,367.00 | 1,410.00 | 0.0M |
| 2022-03-02 | 1,425.00 | 1,425.00 | 1,350.50 | 1,350.50 | 0.0M |
| 2022-03-01 | 1,343.50 | 1,474.50 | 1,343.50 | 1,439.50 | 0.1M |
| 2022-02-28 | 1,332.00 | 1,332.00 | 1,281.50 | 1,318.50 | 0.0M |
| 2022-02-25 | 1,283.50 | 1,323.00 | 1,274.50 | 1,318.00 | 0.0M |
| 2022-02-24 | 1,299.00 | 1,299.00 | 1,205.00 | 1,241.50 | 0.0M |
| 2022-02-22 | 1,344.00 | 1,361.50 | 1,258.50 | 1,258.50 | 0.0M |
| 2022-02-21 | 1,200.50 | 1,389.00 | 1,200.50 | 1,364.00 | 0.1M |
| 2022-02-18 | 1,233.50 | 1,233.50 | 1,183.00 | 1,213.50 | 0.1M |
| 2022-02-17 | 1,302.50 | 1,303.50 | 1,256.50 | 1,256.50 | 0.0M |
| 2022-02-16 | 1,342.50 | 1,348.00 | 1,275.00 | 1,303.50 | 0.1M |
| 2022-02-15 | 1,307.50 | 1,344.50 | 1,257.50 | 1,325.50 | 0.0M |
| 2022-02-14 | 1,400.00 | 1,445.00 | 1,303.00 | 1,303.00 | 0.1M |
| 2022-02-10 | 1,399.00 | 1,582.50 | 1,360.00 | 1,421.50 | 0.2M |
| 2022-02-09 | 1,335.00 | 1,360.00 | 1,303.00 | 1,360.00 | 0.0M |
| 2022-02-08 | 1,316.00 | 1,355.50 | 1,291.00 | 1,327.00 | 0.0M |
| 2022-02-07 | 1,374.50 | 1,374.50 | 1,291.00 | 1,291.00 | 0.0M |
| 2022-02-04 | 1,360.50 | 1,407.50 | 1,333.00 | 1,374.50 | 0.0M |
| 2022-02-03 | 1,401.50 | 1,401.50 | 1,331.50 | 1,378.00 | 0.0M |
| 2022-02-02 | 1,405.00 | 1,425.00 | 1,392.50 | 1,401.50 | 0.0M |
| 2022-02-01 | 1,350.00 | 1,425.00 | 1,334.00 | 1,365.00 | 0.0M |
| 2022-01-31 | 1,275.00 | 1,402.00 | 1,275.00 | 1,326.50 | 0.0M |
| 2022-01-28 | 1,261.50 | 1,290.00 | 1,236.00 | 1,250.00 | 0.0M |
| 2022-01-27 | 1,314.50 | 1,319.00 | 1,168.00 | 1,262.50 | 0.1M |
| 2022-01-26 | 1,322.00 | 1,322.50 | 1,261.50 | 1,314.50 | 0.0M |
| 2022-01-25 | 1,390.00 | 1,392.50 | 1,290.00 | 1,292.00 | 0.1M |
| 2022-01-24 | 1,380.50 | 1,411.50 | 1,350.50 | 1,387.00 | 0.0M |
| 2022-01-21 | 1,360.50 | 1,388.50 | 1,345.00 | 1,380.50 | 0.0M |
| 2022-01-20 | 1,300.00 | 1,402.50 | 1,292.50 | 1,375.00 | 0.1M |
| 2022-01-19 | 1,335.50 | 1,355.00 | 1,290.50 | 1,324.50 | 0.0M |
| 2022-01-18 | 1,366.50 | 1,397.50 | 1,350.50 | 1,355.00 | 0.0M |
| 2022-01-17 | 1,415.50 | 1,437.00 | 1,382.50 | 1,386.00 | 0.0M |
| 2022-01-14 | 1,450.00 | 1,450.00 | 1,380.00 | 1,412.50 | 0.0M |
| 2022-01-13 | 1,505.00 | 1,505.00 | 1,463.00 | 1,470.50 | 0.0M |
| 2022-01-12 | 1,465.00 | 1,527.50 | 1,414.50 | 1,481.00 | 0.3M |
| 2022-01-11 | 1,570.00 | 1,590.00 | 1,527.50 | 1,560.00 | 0.0M |
| 2022-01-07 | 1,507.50 | 1,555.00 | 1,495.00 | 1,535.00 | 0.0M |
| 2022-01-06 | 1,572.50 | 1,592.50 | 1,490.00 | 1,502.50 | 0.1M |
| 2022-01-05 | 1,620.00 | 1,625.00 | 1,557.50 | 1,572.50 | 0.0M |
| 2022-01-04 | 1,677.50 | 1,687.50 | 1,615.00 | 1,630.00 | 0.0M |