2,385.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,030.00 | 3,065.00 | 2,915.00 | 2,925.00 | 542.7K |
| 09:05 | 2,920.00 | 2,920.00 | 2,825.00 | 2,850.00 | 243.7K |
| 09:10 | 2,850.00 | 2,850.00 | 2,800.00 | 2,810.00 | 188.7K |
| 09:15 | 2,815.00 | 2,830.00 | 2,790.00 | 2,805.00 | 112.1K |
| 09:20 | 2,805.00 | 2,810.00 | 2,790.00 | 2,800.00 | 60.6K |
| 09:25 | 2,800.00 | 2,820.00 | 2,790.00 | 2,820.00 | 47.8K |
| 09:30 | 2,820.00 | 2,860.00 | 2,810.00 | 2,815.00 | 174.1K |
| 09:35 | 2,815.00 | 2,840.00 | 2,815.00 | 2,837.00 | 27.6K |
| 09:40 | 2,840.00 | 2,845.00 | 2,820.00 | 2,820.00 | 48.4K |
| 09:45 | 2,815.00 | 2,820.00 | 2,810.00 | 2,820.00 | 25.0K |
| 09:50 | 2,835.00 | 2,835.00 | 2,810.00 | 2,815.00 | 19.3K |
| 09:55 | 2,815.00 | 2,815.00 | 2,800.00 | 2,805.00 | 51.1K |
| 10:00 | 2,805.00 | 2,810.00 | 2,800.00 | 2,800.00 | 32.8K |
| 10:05 | 2,800.00 | 2,810.00 | 2,795.00 | 2,800.00 | 20.5K |
| 10:10 | 2,800.00 | 2,810.00 | 2,800.00 | 2,800.00 | 30.1K |
| 10:15 | 2,805.00 | 2,810.00 | 2,800.00 | 2,810.00 | 14.6K |
| 10:20 | 2,810.00 | 2,815.00 | 2,795.00 | 2,800.00 | 24.9K |
| 10:25 | 2,800.00 | 2,805.00 | 2,795.00 | 2,795.00 | 21.1K |
| 10:30 | 2,795.00 | 2,795.00 | 2,780.00 | 2,785.00 | 82.7K |
| 10:35 | 2,785.00 | 2,785.00 | 2,775.00 | 2,780.00 | 25.4K |
| 10:40 | 2,780.00 | 2,785.00 | 2,750.00 | 2,755.00 | 91.8K |
| 10:45 | 2,755.00 | 2,770.00 | 2,750.00 | 2,767.00 | 65.5K |
| 10:50 | 2,760.00 | 2,770.00 | 2,760.00 | 2,760.00 | 32.3K |
| 10:55 | 2,775.00 | 2,775.00 | 2,765.00 | 2,775.00 | 20.2K |
| 11:00 | 2,770.00 | 2,780.00 | 2,770.00 | 2,775.00 | 7.3K |
| 11:05 | 2,775.00 | 2,780.00 | 2,765.00 | 2,770.00 | 12.8K |
| 11:10 | 2,770.00 | 2,770.00 | 2,765.00 | 2,770.00 | 12.6K |
| 11:15 | 2,770.00 | 2,775.00 | 2,765.00 | 2,765.00 | 13.0K |
| 11:20 | 2,765.00 | 2,770.00 | 2,760.00 | 2,762.00 | 10.7K |
| 11:25 | 2,765.00 | 2,765.00 | 2,755.00 | 2,760.00 | 19.3K |
| 11:30 | 2,760.00 | 2,770.00 | 2,760.00 | 2,770.00 | 11.4K |
| 11:35 | 2,775.00 | 2,780.00 | 2,770.00 | 2,775.00 | 26.1K |
| 11:40 | 2,775.00 | 2,775.00 | 2,765.00 | 2,765.00 | 14.8K |
| 11:45 | 2,770.00 | 2,775.00 | 2,750.00 | 2,775.00 | 40.2K |
| 11:50 | 2,770.00 | 2,775.00 | 2,765.00 | 2,765.00 | 1.9K |
| 11:55 | 2,770.00 | 2,770.00 | 2,765.00 | 2,765.00 | 8.8K |
| 12:00 | 2,765.00 | 2,765.00 | 2,760.00 | 2,760.00 | 21.9K |
| 12:05 | 2,765.00 | 2,780.00 | 2,760.00 | 2,780.00 | 21.1K |
| 12:10 | 2,780.00 | 2,780.00 | 2,765.00 | 2,775.00 | 17.0K |
| 12:15 | 2,775.00 | 2,780.00 | 2,775.00 | 2,775.00 | 4.5K |
| 12:20 | 2,775.00 | 2,785.00 | 2,770.00 | 2,780.00 | 11.3K |
| 12:25 | 2,780.00 | 2,785.00 | 2,780.00 | 2,785.00 | 5.2K |
| 12:30 | 2,785.00 | 2,795.00 | 2,785.00 | 2,795.00 | 22.3K |
| 12:35 | 2,790.00 | 2,830.00 | 2,790.00 | 2,815.00 | 50.5K |
| 12:40 | 2,825.00 | 2,830.00 | 2,810.00 | 2,815.00 | 11.7K |
| 12:45 | 2,815.00 | 2,815.00 | 2,800.00 | 2,810.00 | 13.3K |
| 12:50 | 2,810.00 | 2,815.00 | 2,805.00 | 2,815.00 | 3.0K |
| 12:55 | 2,810.00 | 2,815.00 | 2,805.00 | 2,810.00 | 8.9K |
| 13:00 | 2,805.00 | 2,810.00 | 2,790.00 | 2,795.00 | 8.7K |
| 13:05 | 2,795.00 | 2,800.00 | 2,790.00 | 2,795.00 | 7.8K |
| 13:10 | 2,795.00 | 2,810.00 | 2,790.00 | 2,810.00 | 10.2K |
| 13:15 | 2,810.00 | 2,810.00 | 2,795.00 | 2,805.00 | 8.1K |
| 13:20 | 2,800.00 | 2,820.00 | 2,800.00 | 2,820.00 | 8.8K |
| 13:25 | 2,815.00 | 2,820.00 | 2,810.00 | 2,810.00 | 11.4K |
| 13:30 | 2,810.00 | 2,820.00 | 2,810.00 | 2,820.00 | 4.6K |
| 13:35 | 2,815.00 | 2,820.00 | 2,805.00 | 2,810.00 | 12.0K |
| 13:40 | 2,810.00 | 2,820.00 | 2,805.00 | 2,815.00 | 9.3K |
| 13:45 | 2,820.00 | 2,820.00 | 2,815.00 | 2,815.00 | 10.4K |
| 13:50 | 2,815.00 | 2,815.00 | 2,805.00 | 2,805.00 | 13.5K |
| 13:55 | 2,805.00 | 2,815.00 | 2,800.00 | 2,805.00 | 3.4K |
| 14:00 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 5.8K |
| 14:05 | 2,805.00 | 2,815.00 | 2,805.00 | 2,810.00 | 5.1K |
| 14:10 | 2,815.00 | 2,815.00 | 2,810.00 | 2,810.00 | 8.3K |
| 14:15 | 2,810.00 | 2,815.00 | 2,810.00 | 2,810.00 | 2.1K |
| 14:20 | 2,810.00 | 2,810.00 | 2,800.00 | 2,800.00 | 6.5K |
| 14:25 | 2,800.00 | 2,800.00 | 2,795.00 | 2,795.00 | 19.9K |
| 14:30 | 2,795.00 | 2,800.00 | 2,795.00 | 2,800.00 | 10.8K |
| 14:35 | 2,800.00 | 2,805.00 | 2,795.00 | 2,805.00 | 16.8K |
| 14:40 | 2,805.00 | 2,810.00 | 2,805.00 | 2,810.00 | 11.4K |
| 14:45 | 2,800.00 | 2,810.00 | 2,795.00 | 2,795.00 | 22.8K |
| 14:50 | 2,805.00 | 2,805.00 | 2,790.00 | 2,795.00 | 11.3K |
| 14:55 | 2,800.00 | 2,800.00 | 2,775.00 | 2,775.00 | 31.0K |
| 15:00 | 2,775.00 | 2,785.00 | 2,770.00 | 2,785.00 | 43.1K |
| 15:05 | 2,785.00 | 2,790.00 | 2,775.00 | 2,775.00 | 15.1K |
| 15:10 | 2,780.00 | 2,785.00 | 2,775.00 | 2,780.00 | 21.2K |
| 15:15 | 2,780.00 | 2,785.00 | 2,770.00 | 2,785.00 | 23.9K |
| 15:25 | 2,800.00 | 2,800.00 | 2,800.00 | 2,800.00 | 15.5K |