2,545.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,610.00 | 2,610.00 | 2,599.00 | 2,604.00 | 20.7K |
| 09:05 | 2,603.00 | 2,603.00 | 2,576.00 | 2,581.00 | 1.8K |
| 09:10 | 2,585.00 | 2,585.00 | 2,570.00 | 2,570.00 | 1.6K |
| 09:15 | 2,575.00 | 2,575.00 | 2,565.00 | 2,566.00 | 2.3K |
| 09:20 | 2,564.00 | 2,576.00 | 2,564.00 | 2,568.00 | 0.9K |
| 09:25 | 2,580.00 | 2,585.00 | 2,580.00 | 2,581.00 | 1.8K |
| 09:30 | 2,580.00 | 2,586.00 | 2,580.00 | 2,586.00 | 0.2K |
| 09:35 | 2,600.00 | 2,602.00 | 2,594.00 | 2,594.00 | 0.6K |
| 09:45 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.3K |
| 09:50 | 2,607.00 | 2,609.00 | 2,603.00 | 2,603.00 | 0.6K |
| 09:55 | 2,606.00 | 2,606.00 | 2,600.00 | 2,600.00 | 0.6K |
| 10:00 | 2,597.00 | 2,597.00 | 2,595.00 | 2,595.00 | 0.4K |
| 10:10 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.2K |
| 10:15 | 2,609.00 | 2,609.00 | 2,597.00 | 2,597.00 | 1.0K |
| 10:20 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.2K |
| 10:25 | 2,599.00 | 2,600.00 | 2,595.00 | 2,595.00 | 1.2K |
| 10:30 | 2,597.00 | 2,597.00 | 2,596.00 | 2,596.00 | 0.3K |
| 10:35 | 2,601.00 | 2,601.00 | 2,600.00 | 2,600.00 | 0.2K |
| 10:40 | 2,588.00 | 2,588.00 | 2,588.00 | 2,588.00 | 0.5K |
| 10:45 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 10:50 | 2,584.00 | 2,584.00 | 2,581.00 | 2,581.00 | 0.3K |
| 10:55 | 2,587.00 | 2,591.00 | 2,587.00 | 2,591.00 | 0.5K |
| 11:05 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.1K |
| 11:15 | 2,589.00 | 2,589.00 | 2,584.00 | 2,584.00 | 0.4K |
| 11:30 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.1K |
| 12:30 | 2,581.00 | 2,585.00 | 2,570.00 | 2,571.00 | 1.3K |
| 12:35 | 2,574.00 | 2,578.00 | 2,574.00 | 2,578.00 | 0.3K |
| 12:45 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.2K |
| 12:50 | 2,576.00 | 2,576.00 | 2,576.00 | 2,576.00 | 0.2K |
| 13:05 | 2,578.00 | 2,578.00 | 2,578.00 | 2,578.00 | 0.1K |
| 13:10 | 2,583.00 | 2,583.00 | 2,583.00 | 2,583.00 | 0.1K |
| 13:20 | 2,580.00 | 2,580.00 | 2,580.00 | 2,580.00 | 0.1K |
| 13:25 | 2,578.00 | 2,578.00 | 2,569.00 | 2,570.00 | 1.5K |
| 13:35 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.2K |
| 13:40 | 2,570.00 | 2,570.00 | 2,570.00 | 2,570.00 | 0.2K |
| 13:45 | 2,571.00 | 2,571.00 | 2,571.00 | 2,571.00 | 0.3K |
| 14:00 | 2,569.00 | 2,569.00 | 2,562.00 | 2,565.00 | 0.8K |
| 14:05 | 2,566.00 | 2,566.00 | 2,566.00 | 2,566.00 | 0.1K |
| 14:10 | 2,569.00 | 2,570.00 | 2,569.00 | 2,569.00 | 0.6K |
| 14:15 | 2,569.00 | 2,569.00 | 2,569.00 | 2,569.00 | 0.1K |
| 14:20 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 14:25 | 2,568.00 | 2,568.00 | 2,568.00 | 2,568.00 | 0.1K |
| 14:30 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.1K |
| 14:35 | 2,567.00 | 2,567.00 | 2,567.00 | 2,567.00 | 0.1K |
| 14:45 | 2,566.00 | 2,566.00 | 2,563.00 | 2,563.00 | 0.4K |
| 14:50 | 2,566.00 | 2,569.00 | 2,563.00 | 2,563.00 | 1.0K |
| 14:55 | 2,561.00 | 2,562.00 | 2,560.00 | 2,560.00 | 0.9K |
| 15:00 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.1K |
| 15:05 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.3K |
| 15:10 | 2,558.00 | 2,562.00 | 2,558.00 | 2,562.00 | 0.7K |
| 15:15 | 2,561.00 | 2,563.00 | 2,561.00 | 2,561.00 | 0.4K |
| 15:20 | 2,561.00 | 2,563.00 | 2,559.00 | 2,563.00 | 0.7K |
| 15:30 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 1.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 2,564.00 | 2,583.00 | 2,533.00 | 2,545.00 | 0.0M |
| 2025-09-26 | 2,554.00 | 2,598.00 | 2,537.00 | 2,570.00 | 0.0M |
| 2025-09-25 | 2,558.00 | 2,620.00 | 2,556.00 | 2,561.00 | 0.0M |
| 2025-09-24 | 2,611.00 | 2,611.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2025-09-22 | 2,600.00 | 2,652.00 | 2,581.00 | 2,621.00 | 0.0M |
| 2025-09-19 | 2,603.00 | 2,603.00 | 2,537.00 | 2,578.00 | 0.0M |
| 2025-09-18 | 2,540.00 | 2,612.00 | 2,532.00 | 2,596.00 | 0.1M |
| 2025-09-17 | 2,535.00 | 2,561.00 | 2,504.00 | 2,525.00 | 0.1M |
| 2025-09-16 | 2,584.00 | 2,615.00 | 2,542.00 | 2,585.00 | 0.0M |
| 2025-09-12 | 2,583.00 | 2,585.00 | 2,526.00 | 2,565.00 | 0.0M |
| 2025-09-11 | 2,589.00 | 2,600.00 | 2,520.00 | 2,533.00 | 0.1M |
| 2025-09-10 | 2,447.00 | 2,570.00 | 2,421.00 | 2,539.00 | 0.2M |
| 2025-09-09 | 2,477.00 | 2,521.00 | 2,417.00 | 2,431.00 | 0.0M |
| 2025-09-08 | 2,496.00 | 2,529.00 | 2,446.00 | 2,446.00 | 0.0M |
| 2025-09-05 | 2,442.00 | 2,478.00 | 2,411.00 | 2,478.00 | 0.0M |
| 2025-09-04 | 2,475.00 | 2,479.00 | 2,436.00 | 2,448.00 | 0.0M |
| 2025-09-03 | 2,445.00 | 2,508.00 | 2,434.00 | 2,472.00 | 0.1M |
| 2025-09-02 | 2,493.00 | 2,519.00 | 2,443.00 | 2,465.00 | 0.0M |
| 2025-09-01 | 2,574.00 | 2,590.00 | 2,492.00 | 2,493.00 | 0.1M |
| 2025-08-29 | 2,570.00 | 2,617.00 | 2,534.00 | 2,574.00 | 0.0M |
| 2025-08-28 | 2,554.00 | 2,600.00 | 2,510.00 | 2,568.00 | 0.1M |
| 2025-08-27 | 2,590.00 | 2,600.00 | 2,537.00 | 2,578.00 | 0.1M |
| 2025-08-26 | 2,624.00 | 2,630.00 | 2,552.00 | 2,610.00 | 0.1M |
| 2025-08-25 | 2,650.00 | 2,683.00 | 2,623.00 | 2,664.00 | 0.1M |
| 2025-08-22 | 2,610.00 | 2,648.00 | 2,579.00 | 2,601.00 | 0.0M |
| 2025-08-21 | 2,642.00 | 2,659.00 | 2,597.00 | 2,611.00 | 0.1M |
| 2025-08-20 | 2,650.00 | 2,674.00 | 2,590.00 | 2,642.00 | 0.1M |
| 2025-08-19 | 2,573.00 | 2,674.00 | 2,521.00 | 2,666.00 | 0.1M |
| 2025-08-18 | 2,524.00 | 2,568.00 | 2,500.00 | 2,554.00 | 0.1M |
| 2025-08-15 | 2,640.00 | 2,655.00 | 2,430.00 | 2,499.00 | 0.3M |
| 2025-08-14 | 2,426.00 | 2,426.00 | 2,363.00 | 2,412.00 | 0.1M |
| 2025-08-13 | 2,355.00 | 2,390.00 | 2,309.00 | 2,343.00 | 0.1M |
| 2025-08-12 | 2,332.00 | 2,381.00 | 2,309.00 | 2,360.00 | 0.0M |
| 2025-08-08 | 2,371.00 | 2,371.00 | 2,301.00 | 2,309.00 | 0.0M |
| 2025-08-07 | 2,329.00 | 2,372.00 | 2,296.00 | 2,357.00 | 0.1M |
| 2025-08-06 | 2,282.00 | 2,333.00 | 2,264.00 | 2,306.00 | 0.1M |
| 2025-08-05 | 2,247.00 | 2,274.00 | 2,232.00 | 2,262.00 | 0.0M |
| 2025-08-04 | 2,134.00 | 2,215.00 | 2,121.00 | 2,212.00 | 0.0M |
| 2025-08-01 | 2,170.00 | 2,194.00 | 2,147.00 | 2,184.00 | 0.0M |
| 2025-07-31 | 2,163.00 | 2,176.00 | 2,135.00 | 2,166.00 | 0.0M |
| 2025-07-30 | 2,078.00 | 2,175.00 | 2,075.00 | 2,163.00 | 0.0M |
| 2025-07-29 | 2,159.00 | 2,180.00 | 2,091.00 | 2,091.00 | 0.0M |
| 2025-07-28 | 2,107.00 | 2,131.00 | 2,089.00 | 2,109.00 | 0.0M |
| 2025-07-25 | 2,075.00 | 2,115.00 | 2,075.00 | 2,107.00 | 0.0M |
| 2025-07-24 | 2,099.00 | 2,110.00 | 2,054.00 | 2,068.00 | 0.0M |
| 2025-07-23 | 2,137.00 | 2,137.00 | 2,059.00 | 2,085.00 | 0.0M |
| 2025-07-22 | 2,100.00 | 2,100.00 | 2,056.00 | 2,098.00 | 0.0M |
| 2025-07-18 | 2,173.00 | 2,173.00 | 2,052.00 | 2,066.00 | 0.0M |
| 2025-07-17 | 2,099.00 | 2,168.00 | 2,063.00 | 2,162.00 | 0.0M |
| 2025-07-16 | 2,060.00 | 2,095.00 | 2,051.00 | 2,053.00 | 0.0M |
| 2025-07-15 | 2,160.00 | 2,160.00 | 2,053.00 | 2,063.00 | 0.1M |
| 2025-07-14 | 2,149.00 | 2,181.00 | 2,130.00 | 2,160.00 | 0.0M |
| 2025-07-11 | 2,170.00 | 2,238.00 | 2,149.00 | 2,149.00 | 0.1M |
| 2025-07-10 | 2,144.00 | 2,215.00 | 2,141.00 | 2,169.00 | 0.0M |
| 2025-07-09 | 2,158.00 | 2,182.00 | 2,114.00 | 2,130.00 | 0.0M |
| 2025-07-08 | 2,093.00 | 2,159.00 | 2,065.00 | 2,149.00 | 0.0M |
| 2025-07-07 | 2,038.00 | 2,120.00 | 2,020.00 | 2,105.00 | 0.0M |
| 2025-07-04 | 2,050.00 | 2,080.00 | 2,031.00 | 2,031.00 | 0.0M |
| 2025-07-03 | 2,113.00 | 2,138.00 | 2,032.00 | 2,047.00 | 0.0M |
| 2025-07-02 | 2,155.00 | 2,156.00 | 2,113.00 | 2,113.00 | 0.1M |
| 2025-07-01 | 2,225.00 | 2,225.00 | 2,151.00 | 2,155.00 | 0.1M |
| 2025-06-30 | 2,155.00 | 2,238.00 | 2,149.00 | 2,219.00 | 0.1M |
| 2025-06-27 | 2,162.00 | 2,199.00 | 2,098.00 | 2,105.00 | 0.1M |
| 2025-06-26 | 2,210.00 | 2,244.00 | 2,148.00 | 2,151.00 | 0.1M |
| 2025-06-25 | 2,222.00 | 2,223.00 | 2,153.00 | 2,200.00 | 0.0M |
| 2025-06-24 | 2,179.00 | 2,227.00 | 2,162.00 | 2,221.00 | 0.1M |
| 2025-06-23 | 2,130.00 | 2,180.00 | 2,103.00 | 2,165.00 | 0.1M |
| 2025-06-20 | 2,178.00 | 2,180.00 | 2,129.00 | 2,156.00 | 0.0M |
| 2025-06-19 | 2,168.00 | 2,210.00 | 2,163.00 | 2,184.00 | 0.0M |
| 2025-06-18 | 2,190.00 | 2,229.00 | 2,160.00 | 2,163.00 | 0.1M |
| 2025-06-17 | 2,217.00 | 2,277.00 | 2,201.00 | 2,204.00 | 0.1M |
| 2025-06-16 | 2,175.00 | 2,183.00 | 2,126.00 | 2,167.00 | 0.0M |
| 2025-06-13 | 2,202.00 | 2,233.00 | 2,160.00 | 2,175.00 | 0.1M |
| 2025-06-12 | 2,160.00 | 2,222.00 | 2,155.00 | 2,212.00 | 0.1M |
| 2025-06-11 | 2,184.00 | 2,232.00 | 2,115.00 | 2,167.00 | 0.1M |
| 2025-06-10 | 2,148.00 | 2,197.00 | 2,094.00 | 2,095.00 | 0.1M |
| 2025-06-09 | 2,008.00 | 2,134.00 | 1,996.00 | 2,131.00 | 0.1M |
| 2025-06-06 | 2,015.00 | 2,055.00 | 1,986.00 | 2,000.00 | 0.1M |
| 2025-06-05 | 1,996.00 | 2,042.00 | 1,960.00 | 2,015.00 | 0.1M |
| 2025-06-04 | 1,993.00 | 2,032.00 | 1,977.00 | 2,005.00 | 0.0M |
| 2025-06-03 | 1,954.00 | 2,016.00 | 1,942.00 | 1,974.00 | 0.1M |
| 2025-06-02 | 2,037.00 | 2,062.00 | 1,940.00 | 1,943.00 | 0.2M |
| 2025-05-30 | 2,008.00 | 2,108.00 | 1,998.00 | 2,087.00 | 0.1M |
| 2025-05-29 | 2,001.00 | 2,037.00 | 1,967.00 | 2,008.00 | 0.1M |
| 2025-05-28 | 2,000.00 | 2,020.00 | 1,961.00 | 1,963.00 | 0.1M |
| 2025-05-27 | 2,013.00 | 2,043.00 | 1,986.00 | 2,019.00 | 0.1M |
| 2025-05-26 | 1,926.00 | 1,997.00 | 1,926.00 | 1,973.00 | 0.1M |
| 2025-05-23 | 1,909.00 | 1,931.00 | 1,878.00 | 1,915.00 | 0.1M |
| 2025-05-22 | 1,919.00 | 1,939.00 | 1,889.00 | 1,909.00 | 0.1M |
| 2025-05-21 | 1,959.00 | 1,997.00 | 1,920.00 | 1,920.00 | 0.1M |
| 2025-05-20 | 2,038.00 | 2,059.00 | 1,918.00 | 1,919.00 | 0.1M |
| 2025-05-19 | 2,060.00 | 2,110.00 | 2,001.00 | 2,052.00 | 0.2M |
| 2025-05-16 | 1,709.00 | 2,000.00 | 1,631.00 | 1,930.00 | 0.6M |
| 2025-05-15 | 1,620.00 | 1,639.00 | 1,583.00 | 1,629.00 | 0.2M |
| 2025-05-14 | 1,619.00 | 1,647.00 | 1,597.00 | 1,620.00 | 0.1M |
| 2025-05-13 | 1,614.00 | 1,648.00 | 1,566.00 | 1,612.00 | 0.0M |
| 2025-05-12 | 1,588.00 | 1,619.00 | 1,576.00 | 1,610.00 | 0.1M |
| 2025-05-09 | 1,578.00 | 1,590.00 | 1,558.00 | 1,588.00 | 0.0M |
| 2025-05-08 | 1,498.00 | 1,567.00 | 1,471.00 | 1,566.00 | 0.1M |
| 2025-05-07 | 1,497.00 | 1,508.00 | 1,455.00 | 1,501.00 | 0.0M |
| 2025-05-02 | 1,500.00 | 1,500.00 | 1,457.00 | 1,485.00 | 0.0M |
| 2025-05-01 | 1,534.00 | 1,534.00 | 1,503.00 | 1,507.00 | 0.0M |
| 2025-04-30 | 1,538.00 | 1,550.00 | 1,524.00 | 1,535.00 | 0.0M |
| 2025-04-28 | 1,501.00 | 1,550.00 | 1,501.00 | 1,542.00 | 0.0M |
| 2025-04-25 | 1,490.00 | 1,508.00 | 1,480.00 | 1,495.00 | 0.0M |
| 2025-04-24 | 1,508.00 | 1,511.00 | 1,476.00 | 1,480.00 | 0.0M |
| 2025-04-23 | 1,499.00 | 1,555.00 | 1,486.00 | 1,504.00 | 0.0M |
| 2025-04-22 | 1,498.00 | 1,500.00 | 1,443.00 | 1,499.00 | 0.0M |
| 2025-04-21 | 1,442.00 | 1,503.00 | 1,437.00 | 1,498.00 | 0.1M |
| 2025-04-18 | 1,481.00 | 1,493.00 | 1,441.00 | 1,450.00 | 0.1M |
| 2025-04-17 | 1,442.00 | 1,488.00 | 1,439.00 | 1,475.00 | 0.0M |
| 2025-04-16 | 1,489.00 | 1,496.00 | 1,444.00 | 1,448.00 | 0.0M |
| 2025-04-15 | 1,453.00 | 1,499.00 | 1,443.00 | 1,459.00 | 0.0M |
| 2025-04-14 | 1,510.00 | 1,515.00 | 1,441.00 | 1,453.00 | 0.0M |
| 2025-04-11 | 1,356.00 | 1,484.00 | 1,356.00 | 1,480.00 | 0.1M |
| 2025-04-10 | 1,450.00 | 1,450.00 | 1,381.00 | 1,386.00 | 0.1M |
| 2025-04-09 | 1,295.00 | 1,335.00 | 1,210.00 | 1,304.00 | 0.1M |
| 2025-04-08 | 1,266.00 | 1,346.00 | 1,266.00 | 1,319.00 | 0.1M |
| 2025-04-07 | 1,203.00 | 1,278.00 | 1,118.00 | 1,215.00 | 0.2M |
| 2025-04-04 | 1,401.00 | 1,418.00 | 1,252.00 | 1,365.00 | 0.4M |
| 2025-04-03 | 1,460.00 | 1,491.00 | 1,386.00 | 1,448.00 | 0.1M |
| 2025-04-02 | 1,549.00 | 1,558.00 | 1,500.00 | 1,500.00 | 0.1M |
| 2025-04-01 | 1,565.00 | 1,611.00 | 1,519.00 | 1,522.00 | 0.1M |
| 2025-03-31 | 1,588.00 | 1,590.00 | 1,464.00 | 1,565.00 | 0.1M |
| 2025-03-28 | 1,539.00 | 1,646.00 | 1,500.00 | 1,588.00 | 0.1M |
| 2025-03-27 | 1,600.00 | 1,648.00 | 1,551.00 | 1,570.00 | 0.1M |
| 2025-03-26 | 1,584.00 | 1,610.00 | 1,562.00 | 1,600.00 | 0.0M |
| 2025-03-25 | 1,592.00 | 1,610.00 | 1,532.00 | 1,549.00 | 0.1M |
| 2025-03-24 | 1,580.00 | 1,613.00 | 1,561.00 | 1,578.00 | 0.0M |
| 2025-03-21 | 1,541.00 | 1,607.00 | 1,541.00 | 1,590.00 | 0.1M |
| 2025-03-19 | 1,530.00 | 1,577.00 | 1,509.00 | 1,566.00 | 0.1M |
| 2025-03-18 | 1,460.00 | 1,520.00 | 1,460.00 | 1,501.00 | 0.1M |
| 2025-03-17 | 1,460.00 | 1,475.00 | 1,434.00 | 1,446.00 | 0.0M |
| 2025-03-14 | 1,459.00 | 1,480.00 | 1,439.00 | 1,456.00 | 0.0M |
| 2025-03-13 | 1,481.00 | 1,493.00 | 1,441.00 | 1,461.00 | 0.0M |
| 2025-03-12 | 1,446.00 | 1,482.00 | 1,446.00 | 1,481.00 | 0.0M |
| 2025-03-11 | 1,462.00 | 1,491.00 | 1,425.00 | 1,461.00 | 0.0M |
| 2025-03-10 | 1,445.00 | 1,484.00 | 1,445.00 | 1,484.00 | 0.0M |
| 2025-03-07 | 1,472.00 | 1,479.00 | 1,436.00 | 1,439.00 | 0.0M |
| 2025-03-06 | 1,462.00 | 1,507.00 | 1,462.00 | 1,475.00 | 0.0M |
| 2025-03-05 | 1,456.00 | 1,492.00 | 1,446.00 | 1,459.00 | 0.0M |
| 2025-03-04 | 1,462.00 | 1,482.00 | 1,445.00 | 1,462.00 | 0.0M |
| 2025-03-03 | 1,501.00 | 1,540.00 | 1,473.00 | 1,473.00 | 0.0M |
| 2025-02-28 | 1,505.00 | 1,505.00 | 1,460.00 | 1,480.00 | 0.1M |
| 2025-02-27 | 1,530.00 | 1,570.00 | 1,504.00 | 1,520.00 | 0.1M |
| 2025-02-26 | 1,495.00 | 1,545.00 | 1,488.00 | 1,537.00 | 0.1M |
| 2025-02-25 | 1,425.00 | 1,494.00 | 1,422.00 | 1,480.00 | 0.1M |
| 2025-02-21 | 1,430.00 | 1,466.00 | 1,430.00 | 1,441.00 | 0.1M |
| 2025-02-20 | 1,424.00 | 1,450.00 | 1,424.00 | 1,432.00 | 0.0M |
| 2025-02-19 | 1,410.00 | 1,453.00 | 1,401.00 | 1,436.00 | 0.1M |
| 2025-02-18 | 1,432.00 | 1,457.00 | 1,415.00 | 1,415.00 | 0.1M |
| 2025-02-17 | 1,465.00 | 1,502.00 | 1,407.00 | 1,427.00 | 0.3M |
| 2025-02-14 | 1,436.00 | 1,445.00 | 1,385.00 | 1,405.00 | 0.0M |
| 2025-02-13 | 1,438.00 | 1,454.00 | 1,402.00 | 1,435.00 | 0.1M |
| 2025-02-12 | 1,423.00 | 1,436.00 | 1,397.00 | 1,421.00 | 0.0M |
| 2025-02-10 | 1,401.00 | 1,425.00 | 1,401.00 | 1,424.00 | 0.0M |
| 2025-02-07 | 1,399.00 | 1,422.00 | 1,394.00 | 1,412.00 | 0.0M |
| 2025-02-06 | 1,387.00 | 1,393.00 | 1,367.00 | 1,393.00 | 0.0M |
| 2025-02-05 | 1,372.00 | 1,388.00 | 1,353.00 | 1,366.00 | 0.0M |
| 2025-02-04 | 1,382.00 | 1,390.00 | 1,363.00 | 1,370.00 | 0.0M |
| 2025-02-03 | 1,384.00 | 1,389.00 | 1,355.00 | 1,355.00 | 0.0M |
| 2025-01-31 | 1,382.00 | 1,391.00 | 1,373.00 | 1,391.00 | 0.0M |
| 2025-01-30 | 1,389.00 | 1,389.00 | 1,365.00 | 1,382.00 | 0.0M |
| 2025-01-29 | 1,411.00 | 1,419.00 | 1,385.00 | 1,390.00 | 0.0M |
| 2025-01-28 | 1,380.00 | 1,419.00 | 1,370.00 | 1,397.00 | 0.0M |
| 2025-01-27 | 1,400.00 | 1,400.00 | 1,381.00 | 1,382.00 | 0.0M |
| 2025-01-24 | 1,357.00 | 1,401.00 | 1,357.00 | 1,400.00 | 0.0M |
| 2025-01-23 | 1,369.00 | 1,369.00 | 1,356.00 | 1,363.00 | 0.0M |
| 2025-01-22 | 1,375.00 | 1,395.00 | 1,374.00 | 1,374.00 | 0.0M |
| 2025-01-21 | 1,370.00 | 1,384.00 | 1,340.00 | 1,366.00 | 0.0M |
| 2025-01-20 | 1,380.00 | 1,390.00 | 1,356.00 | 1,367.00 | 0.0M |
| 2025-01-17 | 1,411.00 | 1,415.00 | 1,351.00 | 1,385.00 | 0.0M |
| 2025-01-16 | 1,456.00 | 1,466.00 | 1,415.00 | 1,421.00 | 0.0M |
| 2025-01-15 | 1,453.00 | 1,453.00 | 1,410.00 | 1,429.00 | 0.0M |
| 2025-01-14 | 1,472.00 | 1,472.00 | 1,423.00 | 1,423.00 | 0.0M |
| 2025-01-10 | 1,420.00 | 1,455.00 | 1,417.00 | 1,444.00 | 0.0M |
| 2025-01-09 | 1,421.00 | 1,433.00 | 1,419.00 | 1,421.00 | 0.0M |
| 2025-01-08 | 1,457.00 | 1,457.00 | 1,419.00 | 1,419.00 | 0.0M |
| 2025-01-07 | 1,442.00 | 1,496.00 | 1,441.00 | 1,460.00 | 0.0M |
| 2025-01-06 | 1,435.00 | 1,449.00 | 1,409.00 | 1,440.00 | 0.0M |