| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-30 |
955.00 |
970.00 |
955.00 |
963.00 |
0.0M |
| 2024-12-27 |
970.00 |
970.00 |
957.00 |
965.00 |
0.0M |
| 2024-12-26 |
984.00 |
989.00 |
969.00 |
970.00 |
0.0M |
| 2024-12-24 |
978.00 |
987.00 |
978.00 |
987.00 |
0.0M |
| 2024-12-23 |
977.00 |
986.00 |
949.00 |
986.00 |
0.1M |
| 2024-12-20 |
959.00 |
984.00 |
955.00 |
961.00 |
0.1M |
| 2024-12-19 |
977.00 |
992.00 |
957.00 |
957.00 |
0.0M |
| 2024-12-18 |
988.00 |
992.00 |
971.00 |
991.00 |
0.0M |
| 2024-12-17 |
990.00 |
990.00 |
979.00 |
988.00 |
0.0M |
| 2024-12-16 |
980.00 |
988.00 |
980.00 |
988.00 |
0.0M |
| 2024-12-13 |
971.00 |
979.00 |
962.00 |
979.00 |
0.0M |
| 2024-12-12 |
956.00 |
970.00 |
945.00 |
969.00 |
0.0M |
| 2024-12-11 |
937.00 |
970.00 |
937.00 |
966.00 |
0.0M |
| 2024-12-10 |
910.00 |
947.00 |
895.00 |
946.00 |
0.0M |
| 2024-12-09 |
949.00 |
949.00 |
881.00 |
910.00 |
0.1M |
| 2024-12-06 |
960.00 |
960.00 |
935.00 |
941.00 |
0.0M |
| 2024-12-05 |
955.00 |
965.00 |
953.00 |
955.00 |
0.0M |
| 2024-12-04 |
970.00 |
972.00 |
932.00 |
953.00 |
0.0M |
| 2024-12-03 |
971.00 |
977.00 |
963.00 |
976.00 |
0.0M |
| 2024-12-02 |
991.00 |
999.00 |
928.00 |
971.00 |
0.0M |
| 2024-11-29 |
994.00 |
994.00 |
975.00 |
992.00 |
0.0M |
| 2024-11-28 |
996.00 |
997.00 |
991.00 |
994.00 |
0.0M |
| 2024-11-27 |
1,005.00 |
1,005.00 |
973.00 |
996.00 |
0.0M |
| 2024-11-26 |
996.00 |
1,000.00 |
989.00 |
996.00 |
0.0M |
| 2024-11-25 |
1,000.00 |
1,000.00 |
986.00 |
996.00 |
0.0M |
| 2024-11-22 |
986.00 |
1,000.00 |
985.00 |
997.00 |
0.0M |
| 2024-11-21 |
1,006.00 |
1,006.00 |
991.00 |
991.00 |
0.0M |
| 2024-11-20 |
993.00 |
1,009.00 |
990.00 |
1,006.00 |
0.0M |
| 2024-11-19 |
982.00 |
1,001.00 |
977.00 |
1,001.00 |
0.0M |
| 2024-11-18 |
975.00 |
999.00 |
961.00 |
982.00 |
0.0M |
| 2024-11-15 |
984.00 |
1,003.00 |
947.00 |
975.00 |
0.1M |
| 2024-11-14 |
986.00 |
1,000.00 |
984.00 |
984.00 |
0.0M |
| 2024-11-13 |
995.00 |
1,000.00 |
982.00 |
985.00 |
0.1M |
| 2024-11-12 |
1,020.00 |
1,020.00 |
988.00 |
990.00 |
0.1M |
| 2024-11-11 |
1,006.00 |
1,025.00 |
1,006.00 |
1,010.00 |
0.1M |
| 2024-11-08 |
1,007.00 |
1,030.00 |
1,001.00 |
1,019.00 |
0.0M |
| 2024-11-07 |
1,015.00 |
1,015.00 |
995.00 |
1,013.00 |
0.0M |
| 2024-11-06 |
1,024.00 |
1,030.00 |
1,005.00 |
1,013.00 |
0.0M |
| 2024-11-05 |
1,033.00 |
1,033.00 |
1,013.00 |
1,024.00 |
0.0M |
| 2024-11-04 |
1,032.00 |
1,032.00 |
1,020.00 |
1,022.00 |
0.0M |
| 2024-11-01 |
1,030.00 |
1,030.00 |
1,000.00 |
1,022.00 |
0.0M |
| 2024-10-31 |
1,007.00 |
1,020.00 |
1,002.00 |
1,020.00 |
0.0M |
| 2024-10-30 |
1,010.00 |
1,020.00 |
1,006.00 |
1,012.00 |
0.0M |
| 2024-10-29 |
1,018.00 |
1,024.00 |
1,005.00 |
1,008.00 |
0.0M |
| 2024-10-28 |
1,013.00 |
1,020.00 |
1,001.00 |
1,018.00 |
0.0M |
| 2024-10-25 |
1,009.00 |
1,027.00 |
1,009.00 |
1,013.00 |
0.0M |
| 2024-10-24 |
1,005.00 |
1,023.00 |
1,005.00 |
1,017.00 |
0.0M |
| 2024-10-23 |
1,011.00 |
1,017.00 |
1,005.00 |
1,012.00 |
0.0M |
| 2024-10-22 |
1,025.00 |
1,025.00 |
1,011.00 |
1,011.00 |
0.0M |
| 2024-10-21 |
1,025.00 |
1,031.00 |
1,005.00 |
1,018.00 |
0.0M |
| 2024-10-18 |
1,020.00 |
1,025.00 |
1,010.00 |
1,019.00 |
0.1M |
| 2024-10-17 |
1,020.00 |
1,032.00 |
1,007.00 |
1,025.00 |
0.1M |
| 2024-10-16 |
1,029.00 |
1,034.00 |
1,012.00 |
1,017.00 |
0.0M |
| 2024-10-15 |
1,020.00 |
1,035.00 |
1,020.00 |
1,029.00 |
0.0M |
| 2024-10-14 |
1,035.00 |
1,035.00 |
1,000.00 |
1,030.00 |
0.1M |
| 2024-10-11 |
1,030.00 |
1,036.00 |
1,016.00 |
1,035.00 |
0.1M |
| 2024-10-10 |
1,034.00 |
1,034.00 |
1,020.00 |
1,023.00 |
0.0M |
| 2024-10-08 |
1,040.00 |
1,040.00 |
1,027.00 |
1,031.00 |
0.0M |
| 2024-10-07 |
1,029.00 |
1,045.00 |
1,026.00 |
1,039.00 |
0.0M |
| 2024-10-04 |
1,039.00 |
1,040.00 |
1,026.00 |
1,040.00 |
0.0M |
| 2024-10-02 |
1,034.00 |
1,042.00 |
1,025.00 |
1,034.00 |
0.0M |
| 2024-09-30 |
1,045.00 |
1,047.00 |
1,015.00 |
1,041.00 |
0.0M |
| 2024-09-27 |
1,035.00 |
1,047.00 |
1,031.00 |
1,045.00 |
0.0M |
| 2024-09-26 |
1,036.00 |
1,040.00 |
1,034.00 |
1,039.00 |
0.0M |
| 2024-09-25 |
1,030.00 |
1,043.00 |
1,030.00 |
1,034.00 |
0.1M |
| 2024-09-24 |
1,040.00 |
1,041.00 |
1,031.00 |
1,039.00 |
0.0M |
| 2024-09-23 |
1,053.00 |
1,060.00 |
1,030.00 |
1,041.00 |
0.0M |
| 2024-09-20 |
1,067.00 |
1,067.00 |
1,043.00 |
1,053.00 |
0.0M |
| 2024-09-19 |
1,046.00 |
1,065.00 |
1,039.00 |
1,050.00 |
0.0M |
| 2024-09-13 |
1,061.00 |
1,063.00 |
1,046.00 |
1,055.00 |
0.0M |
| 2024-09-12 |
1,045.00 |
1,060.00 |
1,045.00 |
1,056.00 |
0.0M |
| 2024-09-11 |
1,033.00 |
1,072.00 |
1,033.00 |
1,039.00 |
0.0M |
| 2024-09-10 |
1,043.00 |
1,049.00 |
1,031.00 |
1,040.00 |
0.0M |
| 2024-09-09 |
1,032.00 |
1,041.00 |
1,020.00 |
1,041.00 |
0.0M |
| 2024-09-06 |
1,064.00 |
1,064.00 |
1,031.00 |
1,038.00 |
0.0M |
| 2024-09-05 |
1,037.00 |
1,065.00 |
1,037.00 |
1,062.00 |
0.1M |
| 2024-09-04 |
1,040.00 |
1,060.00 |
1,038.00 |
1,040.00 |
0.0M |
| 2024-09-03 |
1,080.00 |
1,080.00 |
1,055.00 |
1,061.00 |
0.0M |
| 2024-09-02 |
1,080.00 |
1,085.00 |
1,069.00 |
1,073.00 |
0.0M |
| 2024-08-30 |
1,075.00 |
1,080.00 |
1,064.00 |
1,074.00 |
0.0M |
| 2024-08-29 |
1,080.00 |
1,080.00 |
1,061.00 |
1,067.00 |
0.0M |
| 2024-08-28 |
1,073.00 |
1,091.00 |
1,073.00 |
1,080.00 |
0.0M |
| 2024-08-27 |
1,069.00 |
1,077.00 |
1,065.00 |
1,074.00 |
0.0M |
| 2024-08-26 |
1,080.00 |
1,088.00 |
1,068.00 |
1,069.00 |
0.1M |
| 2024-08-23 |
1,098.00 |
1,098.00 |
1,081.00 |
1,088.00 |
0.0M |
| 2024-08-22 |
1,104.00 |
1,111.00 |
1,092.00 |
1,094.00 |
0.0M |
| 2024-08-21 |
1,109.00 |
1,115.00 |
1,099.00 |
1,112.00 |
0.0M |
| 2024-08-20 |
1,099.00 |
1,115.00 |
1,090.00 |
1,109.00 |
0.1M |
| 2024-08-19 |
1,118.00 |
1,121.00 |
1,085.00 |
1,110.00 |
0.1M |
| 2024-08-16 |
1,122.00 |
1,139.00 |
1,114.00 |
1,121.00 |
0.1M |
| 2024-08-14 |
1,092.00 |
1,183.00 |
1,070.00 |
1,133.00 |
0.3M |
| 2024-08-13 |
1,099.00 |
1,360.00 |
1,067.00 |
1,097.00 |
2.4M |
| 2024-08-12 |
1,072.00 |
1,097.00 |
1,072.00 |
1,096.00 |
0.0M |
| 2024-08-09 |
1,060.00 |
1,085.00 |
1,060.00 |
1,080.00 |
0.0M |
| 2024-08-08 |
1,039.00 |
1,077.00 |
1,027.00 |
1,071.00 |
0.0M |
| 2024-08-07 |
1,023.00 |
1,040.00 |
1,013.00 |
1,039.00 |
0.0M |
| 2024-08-06 |
1,013.00 |
1,050.00 |
1,012.00 |
1,024.00 |
0.2M |
| 2024-08-05 |
1,085.00 |
1,143.00 |
999.00 |
1,012.00 |
0.1M |
| 2024-08-02 |
1,109.00 |
1,128.00 |
1,091.00 |
1,091.00 |
0.0M |
| 2024-08-01 |
1,130.00 |
1,131.00 |
1,108.00 |
1,125.00 |
0.0M |
| 2024-07-31 |
1,121.00 |
1,131.00 |
1,100.00 |
1,128.00 |
0.0M |
| 2024-07-30 |
1,135.00 |
1,135.00 |
1,105.00 |
1,128.00 |
0.0M |
| 2024-07-29 |
1,098.00 |
1,131.00 |
1,085.00 |
1,127.00 |
0.0M |
| 2024-07-26 |
1,095.00 |
1,109.00 |
1,090.00 |
1,098.00 |
0.0M |
| 2024-07-25 |
1,105.00 |
1,105.00 |
1,080.00 |
1,102.00 |
0.0M |
| 2024-07-24 |
1,127.00 |
1,127.00 |
1,100.00 |
1,107.00 |
0.0M |
| 2024-07-23 |
1,105.00 |
1,127.00 |
1,097.00 |
1,120.00 |
0.0M |
| 2024-07-22 |
1,112.00 |
1,121.00 |
1,092.00 |
1,117.00 |
0.0M |
| 2024-07-19 |
1,102.00 |
1,119.00 |
1,098.00 |
1,119.00 |
0.0M |
| 2024-07-18 |
1,135.00 |
1,135.00 |
1,097.00 |
1,102.00 |
0.0M |
| 2024-07-17 |
1,141.00 |
1,147.00 |
1,116.00 |
1,125.00 |
0.1M |
| 2024-07-16 |
1,101.00 |
1,125.00 |
1,090.00 |
1,115.00 |
0.0M |
| 2024-07-15 |
1,089.00 |
1,100.00 |
1,077.00 |
1,100.00 |
0.0M |
| 2024-07-12 |
1,095.00 |
1,095.00 |
1,066.00 |
1,089.00 |
0.0M |
| 2024-07-11 |
1,082.00 |
1,095.00 |
1,076.00 |
1,092.00 |
0.0M |
| 2024-07-10 |
1,087.00 |
1,095.00 |
1,087.00 |
1,087.00 |
0.0M |
| 2024-07-09 |
1,080.00 |
1,095.00 |
1,069.00 |
1,095.00 |
0.0M |
| 2024-07-08 |
1,060.00 |
1,094.00 |
1,060.00 |
1,080.00 |
0.1M |
| 2024-07-05 |
1,050.00 |
1,066.00 |
1,049.00 |
1,065.00 |
0.0M |
| 2024-07-04 |
1,050.00 |
1,065.00 |
1,044.00 |
1,062.00 |
0.1M |
| 2024-07-03 |
1,064.00 |
1,070.00 |
1,041.00 |
1,046.00 |
0.1M |
| 2024-07-02 |
1,088.00 |
1,090.00 |
1,064.00 |
1,070.00 |
0.1M |
| 2024-07-01 |
1,091.00 |
1,100.00 |
1,081.00 |
1,085.00 |
0.1M |
| 2024-06-28 |
1,108.00 |
1,108.00 |
1,085.00 |
1,092.00 |
0.1M |
| 2024-06-27 |
1,091.00 |
1,103.00 |
1,088.00 |
1,097.00 |
0.1M |
| 2024-06-26 |
1,087.00 |
1,104.00 |
1,087.00 |
1,096.00 |
0.0M |
| 2024-06-25 |
1,101.00 |
1,110.00 |
1,093.00 |
1,095.00 |
0.0M |
| 2024-06-24 |
1,116.00 |
1,127.00 |
1,103.00 |
1,103.00 |
0.1M |
| 2024-06-21 |
1,090.00 |
1,128.00 |
1,088.00 |
1,116.00 |
0.1M |
| 2024-06-20 |
1,130.00 |
1,130.00 |
1,088.00 |
1,089.00 |
0.2M |
| 2024-06-19 |
1,161.00 |
1,170.00 |
1,110.00 |
1,130.00 |
0.2M |
| 2024-06-18 |
1,164.00 |
1,185.00 |
1,154.00 |
1,161.00 |
0.1M |
| 2024-06-17 |
1,213.00 |
1,213.00 |
1,159.00 |
1,171.00 |
0.2M |
| 2024-06-14 |
1,175.00 |
1,270.00 |
1,171.00 |
1,220.00 |
0.3M |
| 2024-06-13 |
1,194.00 |
1,217.00 |
1,178.00 |
1,178.00 |
0.1M |
| 2024-06-12 |
1,160.00 |
1,239.00 |
1,143.00 |
1,197.00 |
0.2M |
| 2024-06-11 |
1,174.00 |
1,175.00 |
1,154.00 |
1,160.00 |
0.1M |
| 2024-06-10 |
1,141.00 |
1,174.00 |
1,141.00 |
1,174.00 |
0.1M |
| 2024-06-07 |
1,174.00 |
1,179.00 |
1,150.00 |
1,165.00 |
0.1M |
| 2024-06-05 |
1,190.00 |
1,191.00 |
1,152.00 |
1,171.00 |
0.2M |
| 2024-06-04 |
1,225.00 |
1,239.00 |
1,142.00 |
1,190.00 |
0.2M |
| 2024-06-03 |
1,239.00 |
1,249.00 |
1,211.00 |
1,225.00 |
0.1M |
| 2024-05-31 |
1,220.00 |
1,277.00 |
1,219.00 |
1,237.00 |
0.2M |
| 2024-05-30 |
1,212.00 |
1,239.00 |
1,210.00 |
1,225.00 |
0.1M |
| 2024-05-29 |
1,277.00 |
1,277.00 |
1,210.00 |
1,230.00 |
0.2M |
| 2024-05-28 |
1,265.00 |
1,294.00 |
1,257.00 |
1,266.00 |
0.2M |
| 2024-05-27 |
1,303.00 |
1,303.00 |
1,251.00 |
1,286.00 |
0.3M |
| 2024-05-24 |
1,215.00 |
1,302.00 |
1,201.00 |
1,302.00 |
0.5M |
| 2024-05-23 |
1,236.00 |
1,243.00 |
1,206.00 |
1,215.00 |
0.2M |
| 2024-05-22 |
1,272.00 |
1,309.00 |
1,226.00 |
1,246.00 |
0.4M |
| 2024-05-21 |
1,222.00 |
1,299.00 |
1,221.00 |
1,282.00 |
0.6M |
| 2024-05-20 |
1,210.00 |
1,228.00 |
1,199.00 |
1,228.00 |
0.2M |
| 2024-05-17 |
1,260.00 |
1,297.00 |
1,190.00 |
1,219.00 |
0.7M |
| 2024-05-16 |
1,118.00 |
1,329.00 |
1,118.00 |
1,252.00 |
3.1M |
| 2024-05-14 |
1,121.00 |
1,140.00 |
1,101.00 |
1,112.00 |
0.1M |
| 2024-05-13 |
1,137.00 |
1,141.00 |
1,100.00 |
1,121.00 |
0.0M |
| 2024-05-10 |
1,117.00 |
1,178.00 |
1,111.00 |
1,137.00 |
0.1M |
| 2024-05-09 |
1,127.00 |
1,130.00 |
1,111.00 |
1,111.00 |
0.0M |
| 2024-05-08 |
1,131.00 |
1,132.00 |
1,092.00 |
1,121.00 |
0.1M |
| 2024-05-07 |
1,146.00 |
1,146.00 |
1,120.00 |
1,125.00 |
0.1M |
| 2024-05-03 |
1,144.00 |
1,153.00 |
1,128.00 |
1,145.00 |
0.1M |
| 2024-05-02 |
1,140.00 |
1,158.00 |
1,130.00 |
1,144.00 |
0.1M |
| 2024-04-30 |
1,106.00 |
1,144.00 |
1,096.00 |
1,140.00 |
0.1M |
| 2024-04-29 |
1,085.00 |
1,100.00 |
1,083.00 |
1,098.00 |
0.0M |
| 2024-04-26 |
1,091.00 |
1,091.00 |
1,071.00 |
1,084.00 |
0.1M |
| 2024-04-25 |
1,089.00 |
1,096.00 |
1,074.00 |
1,096.00 |
0.0M |
| 2024-04-24 |
1,080.00 |
1,100.00 |
1,076.00 |
1,082.00 |
0.1M |
| 2024-04-23 |
1,090.00 |
1,101.00 |
1,080.00 |
1,080.00 |
0.0M |
| 2024-04-22 |
1,078.00 |
1,090.00 |
1,061.00 |
1,090.00 |
0.1M |
| 2024-04-19 |
1,112.00 |
1,112.00 |
1,067.00 |
1,082.00 |
0.1M |
| 2024-04-18 |
1,110.00 |
1,115.00 |
1,094.00 |
1,100.00 |
0.0M |
| 2024-04-17 |
1,103.00 |
1,103.00 |
1,084.00 |
1,103.00 |
0.0M |
| 2024-04-16 |
1,099.00 |
1,109.00 |
1,070.00 |
1,103.00 |
0.1M |
| 2024-04-15 |
1,122.00 |
1,122.00 |
1,043.00 |
1,099.00 |
0.1M |
| 2024-04-12 |
1,109.00 |
1,127.00 |
1,091.00 |
1,122.00 |
0.1M |
| 2024-04-11 |
1,061.00 |
1,127.00 |
1,060.00 |
1,118.00 |
0.1M |
| 2024-04-09 |
1,123.00 |
1,130.00 |
1,106.00 |
1,106.00 |
0.1M |
| 2024-04-08 |
1,180.00 |
1,180.00 |
1,128.00 |
1,130.00 |
0.1M |
| 2024-04-05 |
1,181.00 |
1,192.00 |
1,162.00 |
1,180.00 |
0.1M |
| 2024-04-04 |
1,150.00 |
1,205.00 |
1,142.00 |
1,195.00 |
0.3M |
| 2024-04-03 |
1,142.00 |
1,165.00 |
1,122.00 |
1,162.00 |
0.2M |
| 2024-04-02 |
1,142.00 |
1,146.00 |
1,122.00 |
1,143.00 |
0.1M |
| 2024-04-01 |
1,099.00 |
1,149.00 |
1,095.00 |
1,142.00 |
0.3M |
| 2024-03-29 |
1,074.00 |
1,089.00 |
1,066.00 |
1,089.00 |
0.0M |
| 2024-03-28 |
1,096.00 |
1,096.00 |
1,051.00 |
1,074.00 |
0.1M |
| 2024-03-27 |
1,088.00 |
1,115.00 |
1,088.00 |
1,096.00 |
0.1M |
| 2024-03-26 |
1,088.00 |
1,090.00 |
1,067.00 |
1,087.00 |
0.1M |
| 2024-03-25 |
1,060.00 |
1,133.00 |
1,056.00 |
1,078.00 |
0.2M |
| 2024-03-22 |
1,057.00 |
1,074.00 |
1,052.00 |
1,054.00 |
0.1M |
| 2024-03-21 |
1,055.00 |
1,070.00 |
1,050.00 |
1,058.00 |
0.1M |
| 2024-03-20 |
1,044.00 |
1,055.00 |
1,044.00 |
1,047.00 |
0.0M |
| 2024-03-19 |
1,055.00 |
1,055.00 |
1,039.00 |
1,044.00 |
0.0M |
| 2024-03-18 |
1,049.00 |
1,055.00 |
1,045.00 |
1,049.00 |
0.0M |
| 2024-03-15 |
1,042.00 |
1,050.00 |
1,035.00 |
1,049.00 |
0.0M |
| 2024-03-14 |
1,049.00 |
1,049.00 |
1,038.00 |
1,042.00 |
0.0M |
| 2024-03-13 |
1,050.00 |
1,055.00 |
1,032.00 |
1,040.00 |
0.1M |
| 2024-03-12 |
1,058.00 |
1,058.00 |
1,048.00 |
1,048.00 |
0.1M |
| 2024-03-11 |
1,060.00 |
1,060.00 |
1,053.00 |
1,058.00 |
0.0M |
| 2024-03-08 |
1,051.00 |
1,055.00 |
1,050.00 |
1,053.00 |
0.1M |
| 2024-03-07 |
1,056.00 |
1,065.00 |
1,050.00 |
1,050.00 |
0.1M |
| 2024-03-06 |
1,056.00 |
1,070.00 |
1,056.00 |
1,064.00 |
0.1M |
| 2024-03-05 |
1,093.00 |
1,093.00 |
1,066.00 |
1,068.00 |
0.1M |
| 2024-03-04 |
1,084.00 |
1,098.00 |
1,079.00 |
1,083.00 |
0.1M |
| 2024-02-29 |
1,097.00 |
1,105.00 |
1,083.00 |
1,093.00 |
0.0M |
| 2024-02-28 |
1,084.00 |
1,099.00 |
1,082.00 |
1,097.00 |
0.1M |
| 2024-02-27 |
1,110.00 |
1,112.00 |
1,083.00 |
1,092.00 |
0.1M |
| 2024-02-26 |
1,111.00 |
1,113.00 |
1,095.00 |
1,102.00 |
0.0M |
| 2024-02-23 |
1,118.00 |
1,119.00 |
1,105.00 |
1,115.00 |
0.1M |
| 2024-02-22 |
1,127.00 |
1,131.00 |
1,109.00 |
1,114.00 |
0.1M |
| 2024-02-21 |
1,141.00 |
1,146.00 |
1,121.00 |
1,127.00 |
0.1M |
| 2024-02-20 |
1,148.00 |
1,155.00 |
1,136.00 |
1,146.00 |
0.0M |
| 2024-02-19 |
1,146.00 |
1,155.00 |
1,135.00 |
1,151.00 |
0.1M |
| 2024-02-16 |
1,159.00 |
1,164.00 |
1,134.00 |
1,147.00 |
0.1M |
| 2024-02-15 |
1,132.00 |
1,170.00 |
1,127.00 |
1,159.00 |
0.1M |
| 2024-02-14 |
1,116.00 |
1,141.00 |
1,112.00 |
1,132.00 |
0.0M |
| 2024-02-13 |
1,124.00 |
1,130.00 |
1,116.00 |
1,126.00 |
0.0M |
| 2024-02-08 |
1,119.00 |
1,140.00 |
1,115.00 |
1,124.00 |
0.0M |
| 2024-02-07 |
1,097.00 |
1,142.00 |
1,094.00 |
1,130.00 |
0.1M |
| 2024-02-06 |
1,088.00 |
1,106.00 |
1,086.00 |
1,106.00 |
0.0M |
| 2024-02-05 |
1,112.00 |
1,114.00 |
1,083.00 |
1,095.00 |
0.0M |
| 2024-02-02 |
1,092.00 |
1,114.00 |
1,089.00 |
1,112.00 |
0.1M |
| 2024-02-01 |
1,052.00 |
1,097.00 |
1,052.00 |
1,092.00 |
0.1M |
| 2024-01-31 |
1,081.00 |
1,088.00 |
1,066.00 |
1,075.00 |
0.1M |
| 2024-01-30 |
1,085.00 |
1,094.00 |
1,080.00 |
1,088.00 |
0.1M |
| 2024-01-29 |
1,106.00 |
1,107.00 |
1,088.00 |
1,088.00 |
0.2M |
| 2024-01-26 |
1,116.00 |
1,116.00 |
1,073.00 |
1,097.00 |
0.1M |
| 2024-01-25 |
1,130.00 |
1,130.00 |
1,096.00 |
1,118.00 |
0.1M |
| 2024-01-24 |
1,118.00 |
1,127.00 |
1,111.00 |
1,120.00 |
0.1M |
| 2024-01-23 |
1,119.00 |
1,129.00 |
1,110.00 |
1,118.00 |
0.1M |
| 2024-01-22 |
1,129.00 |
1,137.00 |
1,121.00 |
1,127.00 |
0.1M |
| 2024-01-19 |
1,141.00 |
1,141.00 |
1,116.00 |
1,129.00 |
0.1M |
| 2024-01-18 |
1,122.00 |
1,148.00 |
1,121.00 |
1,131.00 |
0.0M |
| 2024-01-17 |
1,134.00 |
1,147.00 |
1,121.00 |
1,131.00 |
0.1M |
| 2024-01-16 |
1,152.00 |
1,156.00 |
1,135.00 |
1,144.00 |
0.1M |
| 2024-01-15 |
1,163.00 |
1,163.00 |
1,140.00 |
1,152.00 |
0.0M |
| 2024-01-12 |
1,185.00 |
1,185.00 |
1,156.00 |
1,175.00 |
0.0M |
| 2024-01-11 |
1,171.00 |
1,185.00 |
1,166.00 |
1,177.00 |
0.1M |
| 2024-01-10 |
1,163.00 |
1,166.00 |
1,146.00 |
1,166.00 |
0.1M |
| 2024-01-09 |
1,150.00 |
1,166.00 |
1,134.00 |
1,158.00 |
0.1M |
| 2024-01-08 |
1,149.00 |
1,153.00 |
1,113.00 |
1,140.00 |
0.1M |
| 2024-01-05 |
1,154.00 |
1,164.00 |
1,136.00 |
1,149.00 |
0.1M |
| 2024-01-04 |
1,167.00 |
1,167.00 |
1,135.00 |
1,161.00 |
0.1M |
| 2024-01-03 |
1,121.00 |
1,168.00 |
1,121.00 |
1,167.00 |
0.1M |
| 2024-01-02 |
1,126.00 |
1,135.00 |
1,118.00 |
1,134.00 |
0.1M |