| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:05 |
4,770.00 |
4,850.00 |
4,770.00 |
4,845.00 |
0.1K |
| 09:10 |
4,845.00 |
4,855.00 |
4,845.00 |
4,855.00 |
0.8K |
| 09:15 |
4,785.00 |
4,790.00 |
4,780.00 |
4,780.00 |
0.1K |
| 09:20 |
4,780.00 |
4,780.00 |
4,775.00 |
4,775.00 |
0.0K |
| 09:25 |
4,760.00 |
4,760.00 |
4,760.00 |
4,760.00 |
0.0K |
| 09:30 |
4,755.00 |
4,755.00 |
4,755.00 |
4,755.00 |
0.0K |
| 09:35 |
4,750.00 |
4,840.00 |
4,750.00 |
4,840.00 |
1.9K |
| 09:45 |
4,805.00 |
4,805.00 |
4,805.00 |
4,805.00 |
4.2K |
| 09:50 |
4,815.00 |
4,825.00 |
4,815.00 |
4,825.00 |
3.0K |
| 10:05 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
1.0K |
| 10:10 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0K |
| 10:15 |
4,820.00 |
4,820.00 |
4,820.00 |
4,820.00 |
0.0K |
| 10:25 |
4,740.00 |
4,740.00 |
4,740.00 |
4,740.00 |
0.1K |
| 10:30 |
4,775.00 |
4,775.00 |
4,775.00 |
4,775.00 |
0.0K |
| 10:50 |
4,745.00 |
4,745.00 |
4,745.00 |
4,745.00 |
0.2K |
| 10:55 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0K |
| 11:15 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0K |
| 11:20 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0K |
| 11:30 |
4,735.00 |
4,735.00 |
4,735.00 |
4,735.00 |
0.0K |
| 11:35 |
4,730.00 |
4,730.00 |
4,730.00 |
4,730.00 |
0.0K |
| 11:40 |
4,730.00 |
4,730.00 |
4,730.00 |
4,730.00 |
0.0K |
| 11:45 |
4,730.00 |
4,730.00 |
4,730.00 |
4,730.00 |
0.0K |
| 11:50 |
4,715.00 |
4,715.00 |
4,715.00 |
4,715.00 |
0.1K |
| 12:10 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0K |
| 12:15 |
4,680.00 |
4,680.00 |
4,680.00 |
4,680.00 |
0.1K |
| 12:20 |
4,675.00 |
4,675.00 |
4,675.00 |
4,675.00 |
0.2K |
| 12:25 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 12:30 |
4,660.00 |
4,665.00 |
4,660.00 |
4,660.00 |
0.0K |
| 12:40 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 12:45 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.0K |
| 12:50 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 12:55 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.0K |
| 13:10 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 13:20 |
4,660.00 |
4,660.00 |
4,660.00 |
4,660.00 |
0.0K |
| 13:25 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.0K |
| 13:30 |
4,655.00 |
4,655.00 |
4,655.00 |
4,655.00 |
0.0K |
| 13:40 |
4,655.00 |
4,660.00 |
4,655.00 |
4,660.00 |
0.0K |
| 13:45 |
4,670.00 |
4,700.00 |
4,670.00 |
4,700.00 |
0.4K |
| 13:50 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.0K |
| 13:55 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.1K |
| 14:00 |
4,705.00 |
4,705.00 |
4,705.00 |
4,705.00 |
0.0K |
| 14:20 |
4,705.00 |
4,705.00 |
4,705.00 |
4,705.00 |
0.0K |
| 14:25 |
4,700.00 |
4,700.00 |
4,700.00 |
4,700.00 |
0.3K |
| 14:40 |
4,685.00 |
4,685.00 |
4,685.00 |
4,685.00 |
0.0K |
| 14:45 |
4,685.00 |
4,685.00 |
4,685.00 |
4,685.00 |
0.0K |
| 14:50 |
4,685.00 |
4,685.00 |
4,685.00 |
4,685.00 |
0.0K |
| 14:55 |
4,685.00 |
4,800.00 |
4,685.00 |
4,800.00 |
1.5K |
| 15:10 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.1K |
| 15:25 |
4,800.00 |
4,800.00 |
4,800.00 |
4,800.00 |
0.1K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-29 |
4,615.00 |
4,760.00 |
4,555.00 |
4,570.00 |
0.0M |
| 2025-09-26 |
4,760.00 |
4,810.00 |
4,415.00 |
4,620.00 |
0.0M |
| 2025-09-25 |
4,765.00 |
4,855.00 |
4,655.00 |
4,800.00 |
0.0M |
| 2025-09-24 |
4,770.00 |
4,965.00 |
4,450.00 |
4,770.00 |
0.0M |
| 2025-09-23 |
4,750.00 |
4,805.00 |
4,580.00 |
4,770.00 |
0.0M |
| 2025-09-22 |
4,805.00 |
4,950.00 |
4,690.00 |
4,750.00 |
0.0M |
| 2025-09-19 |
4,640.00 |
4,930.00 |
4,640.00 |
4,855.00 |
0.1M |
| 2025-09-18 |
4,375.00 |
4,630.00 |
4,350.00 |
4,630.00 |
0.0M |
| 2025-09-17 |
4,375.00 |
4,410.00 |
4,325.00 |
4,360.00 |
0.0M |
| 2025-09-16 |
4,450.00 |
4,450.00 |
4,325.00 |
4,375.00 |
0.0M |
| 2025-09-15 |
4,495.00 |
4,495.00 |
4,350.00 |
4,400.00 |
0.0M |
| 2025-09-12 |
4,410.00 |
4,455.00 |
4,380.00 |
4,410.00 |
0.0M |
| 2025-09-11 |
4,430.00 |
4,500.00 |
4,320.00 |
4,405.00 |
0.0M |
| 2025-09-10 |
4,450.00 |
4,500.00 |
4,410.00 |
4,425.00 |
0.0M |
| 2025-09-09 |
4,590.00 |
4,590.00 |
4,360.00 |
4,410.00 |
0.0M |
| 2025-09-08 |
4,520.00 |
4,590.00 |
4,485.00 |
4,580.00 |
0.0M |
| 2025-09-05 |
4,480.00 |
4,495.00 |
4,465.00 |
4,495.00 |
0.0M |
| 2025-09-04 |
4,515.00 |
4,590.00 |
4,410.00 |
4,480.00 |
0.0M |
| 2025-09-03 |
4,685.00 |
4,750.00 |
4,500.00 |
4,505.00 |
0.0M |
| 2025-09-02 |
4,750.00 |
4,750.00 |
4,675.00 |
4,685.00 |
0.0M |
| 2025-09-01 |
4,720.00 |
4,720.00 |
4,560.00 |
4,590.00 |
0.0M |
| 2025-08-29 |
4,690.00 |
4,720.00 |
4,575.00 |
4,720.00 |
0.0M |
| 2025-08-28 |
4,700.00 |
4,730.00 |
4,645.00 |
4,690.00 |
0.0M |
| 2025-08-27 |
4,780.00 |
4,780.00 |
4,600.00 |
4,735.00 |
0.0M |
| 2025-08-26 |
4,700.00 |
4,745.00 |
4,670.00 |
4,675.00 |
0.0M |
| 2025-08-25 |
4,380.00 |
5,060.00 |
4,380.00 |
4,700.00 |
0.1M |
| 2025-08-22 |
4,390.00 |
4,425.00 |
4,310.00 |
4,380.00 |
0.0M |
| 2025-08-21 |
4,705.00 |
4,705.00 |
4,370.00 |
4,390.00 |
0.1M |
| 2025-08-20 |
5,290.00 |
5,290.00 |
4,700.00 |
4,705.00 |
0.0M |
| 2025-08-19 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-18 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-14 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-13 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-12 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-11 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-09 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-08 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-07 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-06 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-05 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-04 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-08-01 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-07-31 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-07-30 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-07-29 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-07-28 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-07-25 |
1,016.00 |
1,062.00 |
1,062.00 |
1,062.00 |
0.0M |
| 2025-07-24 |
1,016.00 |
1,070.00 |
1,015.00 |
1,062.00 |
0.2M |
| 2025-07-23 |
1,044.00 |
1,065.00 |
1,006.00 |
1,015.00 |
0.2M |
| 2025-07-22 |
1,000.00 |
1,099.00 |
990.00 |
1,044.00 |
0.1M |
| 2025-07-21 |
1,053.00 |
1,053.00 |
983.00 |
1,016.00 |
0.1M |
| 2025-07-18 |
1,063.00 |
1,091.00 |
1,049.00 |
1,053.00 |
0.1M |
| 2025-07-17 |
1,090.00 |
1,091.00 |
1,051.00 |
1,075.00 |
0.1M |
| 2025-07-16 |
1,064.00 |
1,084.00 |
1,057.00 |
1,075.00 |
0.1M |
| 2025-07-15 |
1,047.00 |
1,064.00 |
1,037.00 |
1,063.00 |
0.1M |
| 2025-07-14 |
992.00 |
1,065.00 |
980.00 |
1,047.00 |
0.2M |
| 2025-07-11 |
950.00 |
987.00 |
949.00 |
987.00 |
0.1M |
| 2025-07-10 |
956.00 |
984.00 |
950.00 |
950.00 |
0.1M |
| 2025-07-09 |
959.00 |
970.00 |
950.00 |
952.00 |
0.0M |
| 2025-07-08 |
984.00 |
1,038.00 |
946.00 |
953.00 |
0.1M |
| 2025-07-07 |
950.00 |
1,035.00 |
939.00 |
992.00 |
0.1M |
| 2025-07-04 |
955.00 |
978.00 |
948.00 |
950.00 |
0.0M |
| 2025-07-03 |
926.00 |
986.00 |
917.00 |
955.00 |
0.1M |
| 2025-07-02 |
925.00 |
925.00 |
915.00 |
922.00 |
0.0M |
| 2025-07-01 |
921.00 |
924.00 |
900.00 |
922.00 |
0.0M |
| 2025-06-30 |
891.00 |
925.00 |
880.00 |
906.00 |
0.0M |
| 2025-06-27 |
892.00 |
900.00 |
883.00 |
890.00 |
0.0M |
| 2025-06-26 |
903.00 |
903.00 |
888.00 |
889.00 |
0.0M |
| 2025-06-25 |
891.00 |
902.00 |
888.00 |
899.00 |
0.0M |
| 2025-06-24 |
891.00 |
898.00 |
881.00 |
883.00 |
0.1M |
| 2025-06-23 |
899.00 |
899.00 |
883.00 |
891.00 |
0.0M |
| 2025-06-20 |
902.00 |
903.00 |
891.00 |
896.00 |
0.1M |
| 2025-06-19 |
902.00 |
914.00 |
895.00 |
902.00 |
0.0M |
| 2025-06-18 |
900.00 |
914.00 |
898.00 |
902.00 |
0.0M |
| 2025-06-17 |
910.00 |
912.00 |
902.00 |
906.00 |
0.0M |
| 2025-06-16 |
907.00 |
911.00 |
900.00 |
902.00 |
0.0M |
| 2025-06-13 |
911.00 |
915.00 |
900.00 |
908.00 |
0.0M |
| 2025-06-12 |
898.00 |
910.00 |
893.00 |
910.00 |
0.1M |
| 2025-06-11 |
896.00 |
902.00 |
888.00 |
890.00 |
0.1M |
| 2025-06-10 |
906.00 |
906.00 |
892.00 |
896.00 |
0.0M |
| 2025-06-09 |
904.00 |
915.00 |
887.00 |
902.00 |
0.1M |
| 2025-06-05 |
915.00 |
919.00 |
889.00 |
898.00 |
0.1M |
| 2025-06-04 |
915.00 |
919.00 |
907.00 |
909.00 |
0.0M |
| 2025-06-02 |
917.00 |
920.00 |
908.00 |
913.00 |
0.0M |
| 2025-05-30 |
901.00 |
920.00 |
896.00 |
916.00 |
0.1M |
| 2025-05-29 |
924.00 |
925.00 |
896.00 |
901.00 |
0.1M |
| 2025-05-28 |
941.00 |
942.00 |
920.00 |
922.00 |
0.0M |
| 2025-05-27 |
951.00 |
951.00 |
920.00 |
941.00 |
0.0M |
| 2025-05-26 |
930.00 |
957.00 |
930.00 |
934.00 |
0.1M |
| 2025-05-23 |
975.00 |
975.00 |
915.00 |
930.00 |
0.1M |
| 2025-05-22 |
968.00 |
971.00 |
953.00 |
953.00 |
0.0M |
| 2025-05-21 |
953.00 |
968.00 |
947.00 |
968.00 |
0.0M |
| 2025-05-20 |
970.00 |
975.00 |
947.00 |
953.00 |
0.0M |
| 2025-05-19 |
999.00 |
999.00 |
961.00 |
970.00 |
0.0M |
| 2025-05-16 |
980.00 |
1,008.00 |
965.00 |
999.00 |
0.2M |
| 2025-05-15 |
958.00 |
1,030.00 |
931.00 |
990.00 |
0.5M |
| 2025-05-14 |
915.00 |
1,067.00 |
915.00 |
961.00 |
4.5M |
| 2025-05-13 |
1,050.00 |
1,050.00 |
828.00 |
860.00 |
0.4M |
| 2025-05-12 |
1,029.00 |
1,039.00 |
1,021.00 |
1,034.00 |
0.0M |
| 2025-05-09 |
1,049.00 |
1,049.00 |
1,020.00 |
1,029.00 |
0.0M |
| 2025-05-08 |
1,022.00 |
1,050.00 |
1,015.00 |
1,042.00 |
0.0M |
| 2025-05-07 |
1,014.00 |
1,021.00 |
1,006.00 |
1,021.00 |
0.0M |
| 2025-05-02 |
1,018.00 |
1,029.00 |
1,012.00 |
1,015.00 |
0.0M |
| 2025-04-30 |
1,019.00 |
1,035.00 |
1,011.00 |
1,029.00 |
0.0M |
| 2025-04-29 |
1,043.00 |
1,043.00 |
1,001.00 |
1,031.00 |
0.1M |
| 2025-04-28 |
1,056.00 |
1,070.00 |
1,033.00 |
1,043.00 |
0.0M |
| 2025-04-25 |
1,050.00 |
1,088.00 |
1,031.00 |
1,056.00 |
0.0M |
| 2025-04-24 |
1,013.00 |
1,110.00 |
1,013.00 |
1,052.00 |
0.2M |
| 2025-04-23 |
1,059.00 |
1,059.00 |
1,009.00 |
1,013.00 |
0.1M |
| 2025-04-22 |
964.00 |
1,060.00 |
956.00 |
1,022.00 |
0.1M |
| 2025-04-21 |
957.00 |
967.00 |
951.00 |
964.00 |
0.0M |
| 2025-04-18 |
961.00 |
969.00 |
954.00 |
956.00 |
0.1M |
| 2025-04-17 |
969.00 |
969.00 |
951.00 |
961.00 |
0.0M |
| 2025-04-16 |
982.00 |
983.00 |
925.00 |
969.00 |
0.1M |
| 2025-04-15 |
989.00 |
989.00 |
979.00 |
983.00 |
0.0M |
| 2025-04-14 |
984.00 |
993.00 |
984.00 |
991.00 |
0.0M |
| 2025-04-11 |
980.00 |
995.00 |
969.00 |
984.00 |
0.0M |
| 2025-04-10 |
971.00 |
995.00 |
971.00 |
979.00 |
0.0M |
| 2025-04-09 |
980.00 |
981.00 |
956.00 |
971.00 |
0.0M |
| 2025-04-08 |
986.00 |
994.00 |
969.00 |
980.00 |
0.0M |
| 2025-04-07 |
1,001.00 |
1,005.00 |
963.00 |
994.00 |
0.0M |
| 2025-04-04 |
980.00 |
1,008.00 |
980.00 |
1,007.00 |
0.0M |
| 2025-04-03 |
1,001.00 |
1,007.00 |
996.00 |
1,000.00 |
0.0M |
| 2025-04-02 |
990.00 |
1,003.00 |
987.00 |
1,000.00 |
0.0M |
| 2025-04-01 |
969.00 |
989.00 |
965.00 |
986.00 |
0.0M |
| 2025-03-31 |
980.00 |
988.00 |
955.00 |
969.00 |
0.0M |
| 2025-03-28 |
981.00 |
987.00 |
966.00 |
980.00 |
0.0M |
| 2025-03-27 |
965.00 |
988.00 |
955.00 |
978.00 |
0.0M |
| 2025-03-26 |
953.00 |
970.00 |
953.00 |
965.00 |
0.0M |
| 2025-03-25 |
950.00 |
964.00 |
950.00 |
963.00 |
0.0M |
| 2025-03-24 |
955.00 |
962.00 |
943.00 |
953.00 |
0.0M |
| 2025-03-21 |
957.00 |
966.00 |
952.00 |
957.00 |
0.0M |
| 2025-03-20 |
963.00 |
968.00 |
954.00 |
961.00 |
0.0M |
| 2025-03-19 |
974.00 |
978.00 |
940.00 |
963.00 |
0.1M |
| 2025-03-18 |
988.00 |
990.00 |
972.00 |
974.00 |
0.0M |
| 2025-03-17 |
992.00 |
992.00 |
976.00 |
983.00 |
0.0M |
| 2025-03-14 |
986.00 |
992.00 |
981.00 |
987.00 |
0.0M |
| 2025-03-13 |
988.00 |
990.00 |
981.00 |
987.00 |
0.0M |
| 2025-03-12 |
980.00 |
994.00 |
980.00 |
991.00 |
0.0M |
| 2025-03-11 |
999.00 |
999.00 |
960.00 |
980.00 |
0.0M |
| 2025-03-10 |
991.00 |
1,007.00 |
979.00 |
1,004.00 |
0.0M |
| 2025-03-07 |
973.00 |
988.00 |
972.00 |
987.00 |
0.0M |
| 2025-03-06 |
987.00 |
991.00 |
973.00 |
973.00 |
0.0M |
| 2025-03-05 |
957.00 |
986.00 |
957.00 |
983.00 |
0.0M |
| 2025-03-04 |
957.00 |
974.00 |
943.00 |
966.00 |
0.0M |
| 2025-02-28 |
963.00 |
977.00 |
945.00 |
969.00 |
0.1M |
| 2025-02-27 |
966.00 |
968.00 |
954.00 |
964.00 |
0.0M |
| 2025-02-26 |
967.00 |
967.00 |
946.00 |
966.00 |
0.0M |
| 2025-02-25 |
964.00 |
967.00 |
956.00 |
967.00 |
0.0M |
| 2025-02-24 |
970.00 |
970.00 |
951.00 |
967.00 |
0.0M |
| 2025-02-21 |
962.00 |
971.00 |
953.00 |
970.00 |
0.0M |
| 2025-02-20 |
968.00 |
976.00 |
955.00 |
969.00 |
0.0M |
| 2025-02-19 |
978.00 |
978.00 |
953.00 |
968.00 |
0.0M |
| 2025-02-18 |
971.00 |
986.00 |
964.00 |
978.00 |
0.0M |
| 2025-02-17 |
975.00 |
980.00 |
959.00 |
980.00 |
0.0M |
| 2025-02-14 |
985.00 |
989.00 |
947.00 |
975.00 |
0.1M |
| 2025-02-13 |
994.00 |
999.00 |
952.00 |
986.00 |
0.1M |
| 2025-02-12 |
991.00 |
1,004.00 |
989.00 |
994.00 |
0.0M |
| 2025-02-11 |
1,005.00 |
1,010.00 |
997.00 |
1,004.00 |
0.0M |
| 2025-02-10 |
1,006.00 |
1,014.00 |
991.00 |
997.00 |
0.0M |
| 2025-02-07 |
1,010.00 |
1,010.00 |
995.00 |
1,006.00 |
0.0M |
| 2025-02-06 |
1,005.00 |
1,005.00 |
999.00 |
1,004.00 |
0.0M |
| 2025-02-05 |
1,015.00 |
1,016.00 |
998.00 |
998.00 |
0.0M |
| 2025-02-04 |
1,010.00 |
1,014.00 |
995.00 |
1,013.00 |
0.0M |
| 2025-02-03 |
1,006.00 |
1,006.00 |
990.00 |
997.00 |
0.0M |
| 2025-01-31 |
1,008.00 |
1,021.00 |
1,006.00 |
1,017.00 |
0.0M |
| 2025-01-24 |
1,030.00 |
1,030.00 |
1,014.00 |
1,019.00 |
0.0M |
| 2025-01-23 |
1,030.00 |
1,030.00 |
1,014.00 |
1,023.00 |
0.0M |
| 2025-01-22 |
1,030.00 |
1,030.00 |
1,014.00 |
1,023.00 |
0.0M |
| 2025-01-21 |
1,015.00 |
1,036.00 |
1,015.00 |
1,023.00 |
0.0M |
| 2025-01-20 |
1,035.00 |
1,035.00 |
1,026.00 |
1,026.00 |
0.0M |
| 2025-01-17 |
1,028.00 |
1,036.00 |
1,014.00 |
1,026.00 |
0.0M |
| 2025-01-16 |
1,024.00 |
1,039.00 |
1,024.00 |
1,032.00 |
0.0M |
| 2025-01-15 |
1,025.00 |
1,032.00 |
1,011.00 |
1,027.00 |
0.0M |
| 2025-01-14 |
1,006.00 |
1,032.00 |
1,001.00 |
1,022.00 |
0.0M |
| 2025-01-13 |
1,001.00 |
1,017.00 |
995.00 |
1,007.00 |
0.0M |
| 2025-01-10 |
997.00 |
1,014.00 |
997.00 |
1,012.00 |
0.0M |
| 2025-01-09 |
1,015.00 |
1,015.00 |
1,000.00 |
1,005.00 |
0.0M |
| 2025-01-08 |
1,010.00 |
1,010.00 |
999.00 |
1,009.00 |
0.0M |
| 2025-01-07 |
1,018.00 |
1,025.00 |
995.00 |
1,003.00 |
0.0M |
| 2025-01-06 |
993.00 |
1,023.00 |
990.00 |
1,018.00 |
0.1M |
| 2025-01-03 |
967.00 |
993.00 |
967.00 |
993.00 |
0.0M |
| 2025-01-02 |
968.00 |
973.00 |
962.00 |
965.00 |
0.0M |