| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2022-12-29 |
1,005.00 |
1,015.00 |
982.00 |
992.00 |
0.3M |
| 2022-12-28 |
1,055.00 |
1,060.00 |
1,015.00 |
1,020.00 |
0.2M |
| 2022-12-27 |
1,000.00 |
1,065.00 |
999.00 |
1,045.00 |
0.3M |
| 2022-12-26 |
1,050.00 |
1,070.00 |
1,010.00 |
1,020.00 |
0.3M |
| 2022-12-23 |
1,085.00 |
1,090.00 |
1,045.00 |
1,055.00 |
0.2M |
| 2022-12-22 |
1,095.00 |
1,105.00 |
1,080.00 |
1,095.00 |
0.1M |
| 2022-12-21 |
1,100.00 |
1,115.00 |
1,080.00 |
1,095.00 |
0.2M |
| 2022-12-20 |
1,125.00 |
1,140.00 |
1,090.00 |
1,105.00 |
0.3M |
| 2022-12-19 |
1,095.00 |
1,160.00 |
1,090.00 |
1,130.00 |
0.2M |
| 2022-12-16 |
1,100.00 |
1,120.00 |
1,080.00 |
1,110.00 |
0.2M |
| 2022-12-15 |
1,160.00 |
1,160.00 |
1,120.00 |
1,120.00 |
0.2M |
| 2022-12-14 |
1,120.00 |
1,150.00 |
1,115.00 |
1,150.00 |
0.2M |
| 2022-12-13 |
1,105.00 |
1,140.00 |
1,100.00 |
1,125.00 |
0.2M |
| 2022-12-12 |
1,130.00 |
1,130.00 |
1,100.00 |
1,100.00 |
0.2M |
| 2022-12-09 |
1,110.00 |
1,130.00 |
1,100.00 |
1,120.00 |
0.2M |
| 2022-12-08 |
1,135.00 |
1,135.00 |
1,105.00 |
1,105.00 |
0.2M |
| 2022-12-07 |
1,120.00 |
1,150.00 |
1,115.00 |
1,140.00 |
0.3M |
| 2022-12-06 |
1,180.00 |
1,190.00 |
1,120.00 |
1,135.00 |
0.6M |
| 2022-12-05 |
1,170.00 |
1,215.00 |
1,170.00 |
1,195.00 |
0.4M |
| 2022-12-02 |
1,195.00 |
1,205.00 |
1,160.00 |
1,175.00 |
0.3M |
| 2022-12-01 |
1,200.00 |
1,215.00 |
1,180.00 |
1,180.00 |
0.4M |
| 2022-11-30 |
1,190.00 |
1,205.00 |
1,160.00 |
1,180.00 |
0.3M |
| 2022-11-29 |
1,145.00 |
1,190.00 |
1,140.00 |
1,175.00 |
0.3M |
| 2022-11-28 |
1,195.00 |
1,205.00 |
1,155.00 |
1,160.00 |
0.3M |
| 2022-11-25 |
1,185.00 |
1,210.00 |
1,185.00 |
1,205.00 |
0.2M |
| 2022-11-24 |
1,160.00 |
1,195.00 |
1,150.00 |
1,185.00 |
0.3M |
| 2022-11-23 |
1,135.00 |
1,165.00 |
1,135.00 |
1,145.00 |
0.2M |
| 2022-11-22 |
1,150.00 |
1,160.00 |
1,125.00 |
1,140.00 |
0.4M |
| 2022-11-21 |
1,220.00 |
1,220.00 |
1,140.00 |
1,160.00 |
0.4M |
| 2022-11-18 |
1,140.00 |
1,220.00 |
1,125.00 |
1,195.00 |
0.8M |
| 2022-11-17 |
1,170.00 |
1,170.00 |
1,130.00 |
1,130.00 |
0.3M |
| 2022-11-16 |
1,250.00 |
1,255.00 |
1,155.00 |
1,170.00 |
0.9M |
| 2022-11-15 |
1,275.00 |
1,275.00 |
1,215.00 |
1,230.00 |
0.7M |
| 2022-11-14 |
1,105.00 |
1,275.00 |
1,090.00 |
1,235.00 |
2.5M |
| 2022-11-13 |
1,110.00 |
1,110.00 |
1,110.00 |
1,110.00 |
0.0M |
| 2022-11-11 |
1,110.00 |
1,135.00 |
1,085.00 |
1,110.00 |
0.5M |
| 2022-11-10 |
1,100.00 |
1,110.00 |
1,085.00 |
1,085.00 |
0.4M |
| 2022-11-09 |
1,140.00 |
1,140.00 |
1,100.00 |
1,115.00 |
0.4M |
| 2022-11-08 |
1,095.00 |
1,185.00 |
1,085.00 |
1,125.00 |
0.8M |
| 2022-11-07 |
1,090.00 |
1,095.00 |
1,070.00 |
1,080.00 |
0.4M |
| 2022-11-04 |
1,070.00 |
1,095.00 |
1,065.00 |
1,080.00 |
0.3M |
| 2022-11-03 |
1,075.00 |
1,085.00 |
1,050.00 |
1,085.00 |
0.4M |
| 2022-11-02 |
1,070.00 |
1,100.00 |
1,055.00 |
1,095.00 |
0.5M |
| 2022-11-01 |
1,100.00 |
1,110.00 |
1,060.00 |
1,070.00 |
0.6M |
| 2022-10-31 |
1,090.00 |
1,125.00 |
1,070.00 |
1,090.00 |
0.7M |
| 2022-10-28 |
1,095.00 |
1,100.00 |
1,055.00 |
1,070.00 |
1.1M |
| 2022-10-27 |
1,085.00 |
1,150.00 |
1,070.00 |
1,085.00 |
1.0M |
| 2022-10-26 |
1,200.00 |
1,215.00 |
1,085.00 |
1,090.00 |
1.9M |
| 2022-10-25 |
1,205.00 |
1,260.00 |
1,185.00 |
1,195.00 |
0.8M |
| 2022-10-24 |
1,285.00 |
1,290.00 |
1,195.00 |
1,200.00 |
0.7M |
| 2022-10-23 |
1,240.00 |
1,240.00 |
1,240.00 |
1,240.00 |
0.0M |
| 2022-10-21 |
1,235.00 |
1,270.00 |
1,165.00 |
1,240.00 |
1.2M |
| 2022-10-20 |
1,360.00 |
1,360.00 |
1,230.00 |
1,250.00 |
1.8M |
| 2022-10-19 |
1,395.00 |
1,495.00 |
1,340.00 |
1,360.00 |
2.6M |
| 2022-10-18 |
1,350.00 |
1,445.00 |
1,265.00 |
1,430.00 |
3.0M |
| 2022-10-17 |
1,260.00 |
1,340.00 |
1,230.00 |
1,265.00 |
2.2M |
| 2022-10-16 |
1,330.00 |
1,330.00 |
1,330.00 |
1,330.00 |
0.0M |
| 2022-10-14 |
1,390.00 |
1,410.00 |
1,320.00 |
1,330.00 |
3.1M |
| 2022-10-13 |
1,425.00 |
1,565.00 |
1,340.00 |
1,350.00 |
6.5M |
| 2022-10-12 |
1,635.00 |
1,655.00 |
1,435.00 |
1,435.00 |
10.9M |
| 2022-10-11 |
2,915.00 |
2,915.00 |
2,045.00 |
2,045.00 |
2.1M |