7,000.00
最終更新: 2025-09-24
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 6,900.00 | 6,900.00 | 5,700.00 | 5,700.00 | 0.0M |
| 2023-12-28 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-12-27 | 5,300.00 | 5,300.00 | 5,300.00 | 5,300.00 | 0.0M |
| 2023-12-26 | 5,500.00 | 6,000.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-12-25 | 6,700.00 | 6,700.00 | 6,100.00 | 6,200.00 | 0.0M |
| 2023-12-22 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-21 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-12-20 | 6,700.00 | 6,800.00 | 6,700.00 | 6,800.00 | 0.0M |
| 2023-12-19 | 7,000.00 | 7,400.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2023-12-14 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-12-13 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-12-12 | 7,000.00 | 7,500.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-11 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-12-08 | 7,000.00 | 7,100.00 | 7,000.00 | 7,100.00 | 0.0M |
| 2023-12-07 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-12-06 | 7,100.00 | 7,500.00 | 7,100.00 | 7,500.00 | 0.0M |
| 2023-12-05 | 6,700.00 | 8,000.00 | 6,700.00 | 8,000.00 | 0.0M |
| 2023-12-04 | 7,400.00 | 8,000.00 | 7,200.00 | 7,300.00 | 0.0M |
| 2023-12-01 | 7,000.00 | 7,500.00 | 7,000.00 | 7,500.00 | 0.0M |
| 2023-11-30 | 6,700.00 | 7,300.00 | 6,700.00 | 7,300.00 | 0.0M |
| 2023-11-29 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-11-28 | 6,800.00 | 7,800.00 | 6,700.00 | 7,200.00 | 0.0M |
| 2023-11-27 | 7,200.00 | 7,300.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2023-11-24 | 7,000.00 | 7,000.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-11-23 | 7,600.00 | 8,200.00 | 7,000.00 | 7,200.00 | 0.0M |
| 2023-11-22 | 7,800.00 | 8,200.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2023-11-21 | 7,700.00 | 8,200.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-11-20 | 7,000.00 | 7,800.00 | 7,000.00 | 7,400.00 | 0.0M |
| 2023-11-17 | 7,200.00 | 7,700.00 | 7,200.00 | 7,700.00 | 0.0M |
| 2023-11-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-11-15 | 7,000.00 | 8,300.00 | 7,000.00 | 8,300.00 | 0.0M |
| 2023-11-14 | 7,800.00 | 8,000.00 | 7,800.00 | 8,000.00 | 0.0M |
| 2023-11-13 | 8,000.00 | 8,000.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-11-10 | 9,000.00 | 9,000.00 | 8,800.00 | 9,000.00 | 0.0M |
| 2023-11-08 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-11-07 | 8,000.00 | 8,500.00 | 7,500.00 | 8,500.00 | 0.0M |
| 2023-11-06 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-11-03 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-11-02 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2023-10-31 | 10,500.00 | 11,600.00 | 10,500.00 | 11,000.00 | 0.0M |
| 2023-10-27 | 10,000.00 | 10,300.00 | 10,000.00 | 10,200.00 | 0.0M |
| 2023-10-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-25 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-10-24 | 9,500.00 | 9,500.00 | 8,500.00 | 9,500.00 | 0.0M |
| 2023-10-23 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-10-20 | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.0M |
| 2023-10-19 | 6,400.00 | 6,400.00 | 6,400.00 | 6,400.00 | 0.0M |
| 2023-10-18 | 5,600.00 | 5,600.00 | 5,600.00 | 5,600.00 | 0.0M |
| 2023-10-16 | 4,900.00 | 4,900.00 | 4,900.00 | 4,900.00 | 0.0M |
| 2023-10-11 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-10-09 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-10-06 | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.0M |
| 2023-10-04 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0M |
| 2023-10-03 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-02 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-09-28 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-09-27 | 6,900.00 | 6,900.00 | 6,600.00 | 6,900.00 | 0.0M |
| 2023-09-26 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2023-09-12 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2023-09-08 | 8,400.00 | 8,400.00 | 8,400.00 | 8,400.00 | 0.0M |
| 2023-09-07 | 8,000.00 | 9,200.00 | 7,500.00 | 9,200.00 | 0.0M |
| 2023-08-31 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-29 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-28 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-08-10 | 7,900.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-08 | 7,900.00 | 7,900.00 | 7,900.00 | 7,900.00 | 0.0M |
| 2023-08-04 | 7,800.00 | 7,900.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2023-08-03 | 6,900.00 | 7,000.00 | 6,900.00 | 7,000.00 | 0.0M |
| 2023-08-02 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-31 | 6,800.00 | 6,900.00 | 6,800.00 | 6,900.00 | 0.0M |
| 2023-07-27 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-25 | 6,500.00 | 7,000.00 | 6,500.00 | 7,000.00 | 0.0M |
| 2023-07-20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-19 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-07-12 | 7,200.00 | 7,200.00 | 7,000.00 | 7,000.00 | 0.0M |
| 2023-07-11 | 7,200.00 | 7,200.00 | 7,100.00 | 7,200.00 | 0.0M |
| 2023-07-10 | 5,500.00 | 6,300.00 | 5,500.00 | 6,300.00 | 0.0M |
| 2023-07-07 | 5,500.00 | 5,500.00 | 5,500.00 | 5,500.00 | 0.0M |
| 2023-07-03 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-30 | 6,600.00 | 6,600.00 | 6,600.00 | 6,600.00 | 0.0M |
| 2023-06-22 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-06-16 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-06-14 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0M |
| 2023-06-12 | 6,000.00 | 6,100.00 | 6,000.00 | 6,100.00 | 0.0M |
| 2023-06-09 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-06-08 | 6,200.00 | 6,500.00 | 6,200.00 | 6,500.00 | 0.0M |
| 2023-06-07 | 6,000.00 | 6,200.00 | 6,000.00 | 6,200.00 | 0.0M |
| 2023-06-02 | 6,900.00 | 6,900.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-06-01 | 6,100.00 | 6,100.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-31 | 5,600.00 | 6,500.00 | 5,600.00 | 6,000.00 | 0.0M |
| 2023-05-30 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-05-29 | 6,800.00 | 6,800.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2023-05-26 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-05-25 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-05-15 | 8,000.00 | 8,000.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-05-12 | 7,600.00 | 7,600.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-05-11 | 7,700.00 | 7,800.00 | 7,600.00 | 7,600.00 | 0.0M |
| 2023-05-10 | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.0M |
| 2023-05-08 | 6,000.00 | 6,000.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-05-04 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-04-27 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-04-25 | 6,200.00 | 6,200.00 | 6,200.00 | 6,200.00 | 0.0M |
| 2023-04-13 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-04-12 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-04-06 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-04-03 | 7,300.00 | 7,300.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-03-31 | 7,100.00 | 7,100.00 | 7,100.00 | 7,100.00 | 0.0M |
| 2023-03-30 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2023-03-29 | 9,700.00 | 9,700.00 | 9,700.00 | 9,700.00 | 0.0M |
| 2023-03-28 | 8,200.00 | 8,700.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-03-24 | 9,400.00 | 9,400.00 | 7,200.00 | 7,200.00 | 0.0M |
| 2023-03-23 | 8,400.00 | 8,400.00 | 8,000.00 | 8,000.00 | 0.0M |
| 2023-03-22 | 8,500.00 | 8,500.00 | 8,300.00 | 8,500.00 | 0.0M |
| 2023-03-21 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.0M |
| 2023-03-20 | 7,400.00 | 7,400.00 | 6,000.00 | 6,000.00 | 0.0M |
| 2023-03-17 | 6,800.00 | 6,800.00 | 6,800.00 | 6,800.00 | 0.0M |
| 2023-03-16 | 8,700.00 | 8,700.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2023-03-15 | 7,000.00 | 8,000.00 | 7,000.00 | 8,000.00 | 0.0M |
| 2023-03-14 | 8,000.00 | 8,000.00 | 6,400.00 | 7,900.00 | 0.0M |
| 2023-03-13 | 7,500.00 | 7,500.00 | 7,400.00 | 7,500.00 | 0.0M |
| 2023-03-10 | 6,600.00 | 6,600.00 | 6,400.00 | 6,600.00 | 0.0M |
| 2023-03-09 | 5,800.00 | 5,800.00 | 5,800.00 | 5,800.00 | 0.0M |
| 2023-03-08 | 5,000.00 | 5,100.00 | 5,000.00 | 5,100.00 | 0.0M |
| 2023-03-07 | 5,800.00 | 5,800.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-03-03 | 5,200.00 | 5,200.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-02-27 | 5,400.00 | 5,400.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-02-20 | 4,300.00 | 4,900.00 | 4,300.00 | 4,900.00 | 0.0M |
| 2023-02-17 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.0M |
| 2023-02-13 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |
| 2023-02-09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-02-08 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-02-02 | 5,000.00 | 5,000.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-02-01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-30 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.0M |
| 2023-01-19 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0M |
| 2023-01-16 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 0.0M |
| 2023-01-12 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 0.0M |
| 2023-01-09 | 4,100.00 | 4,300.00 | 4,100.00 | 4,300.00 | 0.0M |
| 2023-01-06 | 6,100.00 | 6,100.00 | 4,600.00 | 4,600.00 | 0.0M |
| 2023-01-05 | 5,400.00 | 5,400.00 | 5,400.00 | 5,400.00 | 0.0M |
| 2023-01-03 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.0M |