H

HTGR
🏛️ イギリス →
650.00
最終更新: 2025-08-14
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 640.00 640.00 640.00 640.00 0.1K
08:32 638.00 638.00 638.00 638.00 0.2K
08:34 639.96 639.96 639.96 639.96 0.0K
08:47 638.00 638.00 638.00 638.00 11.7K
09:01 639.50 639.50 639.50 639.50 0.6K
09:05 640.00 640.00 640.00 640.00 0.2K
09:10 640.00 640.00 640.00 640.00 0.2K
09:19 639.96 639.96 639.96 639.96 0.0K
09:23 638.22 638.22 638.22 638.22 0.0K
09:25 640.00 640.00 640.00 640.00 0.2K
09:49 640.00 640.00 640.00 640.00 0.3K
09:55 640.00 640.00 640.00 640.00 0.0K
10:01 638.24 638.24 638.24 638.24 0.2K
10:10 638.24 638.24 638.24 638.24 0.5K
10:12 640.00 640.00 640.00 640.00 0.2K
10:34 640.00 640.00 640.00 640.00 0.2K
10:44 639.50 639.50 639.50 639.50 0.4K
10:57 640.00 640.00 640.00 640.00 0.0K
11:37 640.00 640.00 640.00 640.00 0.2K
11:55 639.50 639.50 639.50 639.50 2.5K
11:59 640.00 640.00 640.00 640.00 0.2K
12:21 640.00 640.00 640.00 640.00 0.3K
12:26 638.24 638.24 638.24 638.24 0.4K
12:43 640.00 640.00 640.00 640.00 12.6K
13:02 638.00 638.00 638.00 638.00 188.3K
13:05 638.00 638.00 638.00 638.00 1.1K
13:07 638.02 638.02 638.02 638.02 0.0K
13:11 638.00 638.00 638.00 638.00 30.0K
13:14 638.22 638.22 638.22 638.22 20.4K
13:23 636.00 640.00 636.00 640.00 0.2K
13:27 638.00 638.00 638.00 638.00 25.1K
13:49 638.00 638.00 638.00 638.00 2.0K
13:56 638.00 638.00 638.00 638.00 0.3K
13:59 638.00 638.00 638.00 638.00 1.0K
14:01 637.62 638.00 637.62 638.00 8.9K
14:04 638.00 638.00 638.00 638.00 38.5K
14:07 639.00 639.00 639.00 639.00 0.3K
14:08 636.44 636.44 636.44 636.44 0.0K
14:09 636.63 636.63 636.44 636.44 0.2K
14:10 639.00 639.00 639.00 639.00 0.6K
14:15 636.44 636.44 636.44 636.44 2.2K
14:28 638.00 638.00 638.00 638.00 0.6K
14:31 640.00 640.00 640.00 640.00 0.2K
14:44 638.00 638.00 638.00 638.00 0.8K
14:45 638.00 638.00 638.00 638.00 0.3K
14:46 638.00 638.00 638.00 638.00 0.3K
14:48 640.00 640.00 640.00 640.00 0.2K
14:54 638.00 638.00 638.00 638.00 0.6K
15:00 636.50 636.50 636.50 636.50 0.1K
15:03 640.00 640.00 640.00 640.00 0.2K
15:11 640.00 640.00 640.00 640.00 0.1K
15:17 636.00 636.00 636.00 636.00 2.1K
15:19 640.00 640.00 640.00 640.00 0.1K
15:27 638.00 640.00 638.00 640.00 0.7K
15:35 640.00 640.00 640.00 640.00 0.0K
15:42 640.00 640.00 640.00 640.00 0.1K
15:49 638.00 638.00 638.00 638.00 0.6K
15:50 640.00 640.00 640.00 640.00 0.1K
15:52 638.00 638.00 638.00 638.00 0.5K
15:58 640.00 640.00 640.00 640.00 0.1K
16:03 638.00 638.00 638.00 638.00 0.5K
16:06 640.00 640.00 640.00 640.00 0.0K
16:14 640.00 640.00 640.00 640.00 0.1K
16:18 638.00 638.00 638.00 638.00 0.9K
16:20 638.00 638.00 638.00 638.00 0.4K
16:22 638.00 638.00 638.00 638.00 0.3K
16:25 638.00 638.00 638.00 638.00 0.2K
16:26 638.00 638.00 638.00 638.00 0.2K
16:28 637.87 637.87 637.87 637.87 0.2K
16:29 638.00 638.00 638.00 638.00 0.2K
16:35 638.00 638.00 638.00 638.00 975.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし