| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-31 |
354.50 |
354.50 |
354.50 |
354.50 |
0.0M |
| 2024-12-30 |
362.00 |
363.00 |
362.00 |
363.00 |
0.0M |
| 2024-12-27 |
339.00 |
362.00 |
339.00 |
357.00 |
0.0M |
| 2024-12-24 |
341.00 |
362.00 |
339.00 |
339.00 |
0.0M |
| 2024-12-23 |
342.00 |
346.00 |
342.00 |
346.00 |
0.1M |
| 2024-12-20 |
348.00 |
348.00 |
348.00 |
348.00 |
0.0M |
| 2024-12-19 |
343.00 |
350.00 |
343.00 |
350.00 |
0.1M |
| 2024-12-18 |
355.00 |
355.00 |
353.00 |
353.00 |
0.0M |
| 2024-12-17 |
350.00 |
356.00 |
345.00 |
350.00 |
0.0M |
| 2024-12-16 |
350.00 |
352.00 |
348.00 |
350.00 |
0.1M |
| 2024-12-13 |
354.00 |
358.00 |
352.00 |
352.00 |
0.0M |
| 2024-12-12 |
349.00 |
358.00 |
349.00 |
358.00 |
0.0M |
| 2024-12-11 |
358.00 |
358.00 |
351.00 |
351.00 |
0.0M |
| 2024-12-10 |
357.00 |
359.00 |
357.00 |
359.00 |
0.0M |
| 2024-12-09 |
349.00 |
360.00 |
349.00 |
358.00 |
0.0M |
| 2024-12-06 |
351.00 |
359.00 |
350.00 |
359.00 |
0.0M |
| 2024-12-05 |
354.00 |
360.00 |
346.00 |
358.00 |
0.0M |
| 2024-12-04 |
349.00 |
354.00 |
345.00 |
350.00 |
0.1M |
| 2024-12-03 |
345.00 |
347.00 |
345.00 |
345.00 |
0.0M |
| 2024-12-02 |
345.00 |
345.00 |
345.00 |
345.00 |
0.0M |
| 2024-11-29 |
344.00 |
360.00 |
344.00 |
360.00 |
0.0M |
| 2024-11-28 |
353.00 |
353.00 |
353.00 |
353.00 |
0.0M |
| 2024-11-27 |
359.00 |
364.00 |
359.00 |
362.00 |
0.0M |
| 2024-11-26 |
365.00 |
366.00 |
359.00 |
364.00 |
0.0M |
| 2024-11-25 |
346.00 |
366.00 |
345.00 |
366.00 |
0.1M |
| 2024-11-22 |
353.00 |
358.00 |
339.00 |
345.00 |
0.0M |
| 2024-11-21 |
350.00 |
350.00 |
348.00 |
348.00 |
0.0M |
| 2024-11-20 |
356.00 |
360.00 |
350.00 |
355.00 |
0.0M |
| 2024-11-19 |
361.00 |
365.00 |
360.00 |
360.00 |
0.0M |
| 2024-11-18 |
361.00 |
372.00 |
361.00 |
365.00 |
0.0M |
| 2024-11-15 |
370.00 |
370.00 |
369.00 |
370.00 |
0.0M |
| 2024-11-14 |
367.00 |
376.00 |
358.00 |
358.00 |
0.1M |
| 2024-11-13 |
370.00 |
370.00 |
370.00 |
370.00 |
0.0M |
| 2024-11-12 |
370.00 |
378.00 |
367.00 |
370.00 |
0.0M |
| 2024-11-11 |
372.00 |
378.00 |
366.00 |
369.00 |
0.0M |
| 2024-11-08 |
377.00 |
377.00 |
371.00 |
371.00 |
0.0M |
| 2024-11-07 |
366.00 |
384.00 |
366.00 |
377.00 |
0.0M |
| 2024-11-06 |
370.00 |
389.00 |
365.00 |
365.00 |
0.0M |
| 2024-11-05 |
380.00 |
381.00 |
373.00 |
373.00 |
0.0M |
| 2024-11-04 |
375.00 |
375.00 |
373.00 |
373.00 |
0.0M |
| 2024-11-01 |
375.00 |
388.00 |
368.00 |
373.00 |
0.1M |
| 2024-10-31 |
378.00 |
389.00 |
369.00 |
369.00 |
0.1M |
| 2024-10-30 |
356.00 |
391.00 |
356.00 |
378.00 |
0.0M |
| 2024-10-29 |
371.00 |
374.00 |
364.00 |
364.00 |
0.0M |
| 2024-10-28 |
371.00 |
371.00 |
362.00 |
362.00 |
0.0M |
| 2024-10-25 |
368.00 |
371.00 |
365.00 |
371.00 |
0.1M |
| 2024-10-24 |
365.00 |
365.00 |
362.00 |
365.00 |
0.0M |
| 2024-10-23 |
355.00 |
361.00 |
350.00 |
361.00 |
0.1M |
| 2024-10-22 |
349.00 |
361.00 |
349.00 |
355.00 |
0.1M |
| 2024-10-21 |
358.00 |
367.00 |
355.00 |
357.00 |
0.0M |
| 2024-10-18 |
360.00 |
367.00 |
355.00 |
356.00 |
0.0M |
| 2024-10-17 |
358.00 |
358.00 |
358.00 |
358.00 |
0.0M |
| 2024-10-16 |
354.00 |
361.00 |
350.00 |
358.00 |
0.0M |
| 2024-10-15 |
357.00 |
360.00 |
357.00 |
359.00 |
0.0M |
| 2024-10-14 |
361.00 |
361.00 |
354.00 |
355.00 |
0.1M |
| 2024-10-11 |
360.00 |
364.00 |
354.00 |
354.00 |
0.1M |
| 2024-10-10 |
362.00 |
369.00 |
350.00 |
360.00 |
0.1M |
| 2024-10-09 |
365.00 |
367.00 |
361.00 |
361.00 |
0.0M |
| 2024-10-08 |
371.00 |
374.00 |
365.00 |
368.00 |
0.1M |
| 2024-10-07 |
371.00 |
371.00 |
371.00 |
371.00 |
0.0M |
| 2024-10-04 |
378.00 |
378.00 |
372.00 |
372.00 |
0.0M |
| 2024-10-03 |
373.00 |
376.00 |
372.00 |
373.00 |
0.0M |
| 2024-10-02 |
383.00 |
384.00 |
375.00 |
375.00 |
0.0M |
| 2024-10-01 |
385.00 |
392.00 |
383.00 |
383.00 |
0.1M |
| 2024-09-30 |
392.00 |
392.00 |
384.00 |
384.00 |
0.1M |
| 2024-09-27 |
378.00 |
387.00 |
378.00 |
387.00 |
0.0M |
| 2024-09-26 |
376.00 |
382.00 |
371.00 |
372.00 |
0.0M |
| 2024-09-25 |
366.00 |
369.00 |
366.00 |
369.00 |
0.0M |
| 2024-09-24 |
374.00 |
374.00 |
365.00 |
369.00 |
0.0M |
| 2024-09-23 |
375.00 |
377.00 |
369.00 |
369.00 |
0.0M |
| 2024-09-20 |
374.00 |
375.00 |
374.00 |
375.00 |
0.0M |
| 2024-09-19 |
380.00 |
380.00 |
375.00 |
377.00 |
0.0M |
| 2024-09-18 |
370.00 |
372.00 |
370.00 |
372.00 |
0.0M |
| 2024-09-17 |
373.00 |
373.00 |
371.00 |
371.00 |
0.0M |
| 2024-09-16 |
384.00 |
384.00 |
363.00 |
366.00 |
0.0M |
| 2024-09-13 |
365.00 |
372.00 |
365.00 |
372.00 |
0.1M |
| 2024-09-12 |
375.00 |
376.00 |
368.00 |
368.00 |
0.1M |
| 2024-09-11 |
394.00 |
394.00 |
375.00 |
375.00 |
0.5M |
| 2024-09-10 |
374.00 |
375.00 |
374.00 |
375.00 |
0.0M |
| 2024-09-09 |
374.00 |
379.00 |
373.00 |
374.00 |
0.1M |
| 2024-09-06 |
374.00 |
374.00 |
373.00 |
374.00 |
0.1M |
| 2024-09-05 |
374.00 |
388.00 |
373.00 |
373.00 |
0.0M |
| 2024-09-04 |
390.00 |
390.00 |
381.00 |
388.00 |
0.0M |
| 2024-09-03 |
391.00 |
392.00 |
390.00 |
390.00 |
0.0M |
| 2024-09-02 |
385.00 |
392.00 |
375.00 |
392.00 |
0.1M |
| 2024-08-30 |
371.00 |
385.00 |
371.00 |
385.00 |
0.0M |
| 2024-08-29 |
386.00 |
386.00 |
368.00 |
368.00 |
0.1M |
| 2024-08-28 |
387.00 |
394.00 |
386.00 |
386.00 |
0.0M |
| 2024-08-27 |
398.00 |
400.00 |
388.00 |
397.00 |
0.1M |
| 2024-08-23 |
388.00 |
391.00 |
388.00 |
388.00 |
0.0M |
| 2024-08-22 |
393.00 |
396.00 |
386.00 |
386.00 |
0.0M |
| 2024-08-21 |
390.00 |
404.00 |
386.00 |
394.00 |
0.1M |
| 2024-08-20 |
415.00 |
415.00 |
388.00 |
390.00 |
0.2M |
| 2024-08-19 |
405.00 |
418.00 |
405.00 |
418.00 |
0.1M |
| 2024-08-16 |
390.00 |
410.00 |
390.00 |
410.00 |
0.0M |
| 2024-08-15 |
399.00 |
399.00 |
397.00 |
399.00 |
0.0M |
| 2024-08-14 |
393.00 |
409.00 |
390.00 |
409.00 |
0.0M |
| 2024-08-13 |
404.00 |
404.00 |
391.00 |
398.00 |
0.1M |
| 2024-08-12 |
392.00 |
395.00 |
388.00 |
390.00 |
0.0M |
| 2024-08-09 |
405.00 |
407.00 |
390.00 |
392.00 |
0.0M |
| 2024-08-08 |
408.00 |
408.00 |
400.00 |
406.00 |
0.0M |
| 2024-08-07 |
408.00 |
408.00 |
405.00 |
405.00 |
0.0M |
| 2024-08-06 |
386.00 |
405.00 |
386.00 |
405.00 |
0.0M |
| 2024-08-05 |
389.00 |
390.00 |
367.00 |
389.00 |
0.1M |
| 2024-08-02 |
381.00 |
393.00 |
381.00 |
391.00 |
0.1M |
| 2024-08-01 |
380.00 |
398.00 |
380.00 |
398.00 |
0.0M |
| 2024-07-31 |
384.00 |
384.00 |
371.00 |
383.00 |
0.1M |
| 2024-07-30 |
382.00 |
399.00 |
367.00 |
375.00 |
0.1M |
| 2024-07-29 |
399.00 |
399.00 |
376.00 |
386.00 |
0.0M |
| 2024-07-26 |
381.00 |
385.00 |
381.00 |
382.00 |
0.0M |
| 2024-07-25 |
384.00 |
388.00 |
384.00 |
385.00 |
0.0M |
| 2024-07-24 |
386.00 |
387.00 |
384.00 |
384.00 |
0.0M |
| 2024-07-23 |
397.76 |
399.00 |
381.00 |
391.00 |
0.1M |
| 2024-07-22 |
391.00 |
408.00 |
391.00 |
408.00 |
0.0M |
| 2024-07-19 |
397.70 |
410.30 |
397.70 |
406.00 |
0.1M |
| 2024-07-18 |
379.00 |
397.25 |
368.99 |
396.00 |
0.9M |
| 2024-07-17 |
372.00 |
377.00 |
366.00 |
377.00 |
0.2M |
| 2024-07-16 |
365.05 |
375.00 |
363.54 |
372.00 |
0.1M |
| 2024-07-15 |
380.00 |
380.00 |
366.30 |
370.00 |
0.1M |
| 2024-07-12 |
374.75 |
387.00 |
368.00 |
373.00 |
0.0M |
| 2024-07-11 |
375.70 |
377.00 |
366.00 |
368.00 |
0.3M |
| 2024-07-10 |
375.00 |
384.00 |
370.00 |
375.00 |
0.1M |
| 2024-07-09 |
375.00 |
389.00 |
367.00 |
375.00 |
0.1M |
| 2024-07-08 |
369.80 |
389.00 |
365.00 |
375.00 |
0.1M |
| 2024-07-05 |
375.00 |
377.74 |
365.00 |
373.00 |
0.1M |
| 2024-07-04 |
368.89 |
388.97 |
368.89 |
379.50 |
0.0M |
| 2024-07-03 |
372.90 |
375.00 |
366.00 |
375.00 |
0.1M |
| 2024-07-02 |
390.00 |
390.00 |
368.25 |
374.00 |
0.0M |
| 2024-07-01 |
365.00 |
379.00 |
365.00 |
379.00 |
0.0M |
| 2024-06-28 |
365.10 |
389.00 |
365.00 |
374.00 |
0.0M |
| 2024-06-27 |
362.00 |
374.90 |
362.00 |
378.00 |
0.0M |
| 2024-06-26 |
366.00 |
388.92 |
364.82 |
376.50 |
0.0M |
| 2024-06-25 |
367.76 |
383.96 |
363.50 |
365.00 |
0.1M |
| 2024-06-24 |
375.00 |
375.00 |
362.00 |
368.00 |
0.0M |
| 2024-06-21 |
367.16 |
382.00 |
366.52 |
375.00 |
0.1M |
| 2024-06-20 |
373.00 |
389.00 |
363.00 |
375.00 |
0.0M |
| 2024-06-19 |
390.00 |
390.00 |
364.00 |
375.00 |
0.0M |
| 2024-06-18 |
371.93 |
380.00 |
363.00 |
375.00 |
0.0M |
| 2024-06-17 |
398.00 |
398.00 |
371.00 |
375.00 |
0.0M |
| 2024-06-14 |
377.00 |
379.85 |
370.00 |
376.00 |
0.1M |
| 2024-06-13 |
371.72 |
383.00 |
370.00 |
375.00 |
0.0M |
| 2024-06-12 |
371.38 |
390.00 |
371.00 |
371.00 |
0.0M |
| 2024-06-11 |
380.00 |
389.00 |
373.00 |
380.00 |
0.1M |
| 2024-06-10 |
385.00 |
403.93 |
372.00 |
391.00 |
0.1M |
| 2024-06-07 |
390.00 |
403.96 |
381.06 |
392.00 |
0.0M |
| 2024-06-06 |
400.00 |
400.00 |
391.00 |
394.00 |
0.1M |
| 2024-06-05 |
404.00 |
404.00 |
397.10 |
399.00 |
0.1M |
| 2024-06-04 |
402.20 |
405.00 |
391.00 |
399.00 |
0.1M |
| 2024-06-03 |
400.00 |
405.00 |
386.00 |
399.00 |
0.1M |
| 2024-05-31 |
399.00 |
402.48 |
384.00 |
399.00 |
0.0M |
| 2024-05-30 |
384.79 |
396.00 |
383.00 |
391.00 |
0.0M |
| 2024-05-29 |
387.00 |
400.75 |
387.00 |
400.00 |
0.0M |
| 2024-05-28 |
405.00 |
405.00 |
382.00 |
396.00 |
0.1M |
| 2024-05-24 |
383.00 |
403.96 |
383.00 |
392.00 |
0.0M |
| 2024-05-23 |
405.00 |
405.00 |
391.11 |
395.00 |
0.0M |
| 2024-05-22 |
407.00 |
414.00 |
379.00 |
390.00 |
0.1M |
| 2024-05-21 |
411.66 |
412.92 |
405.32 |
407.00 |
0.0M |
| 2024-05-20 |
425.00 |
426.75 |
404.00 |
410.00 |
0.1M |
| 2024-05-17 |
420.60 |
426.22 |
405.95 |
410.00 |
0.2M |
| 2024-05-16 |
416.00 |
438.23 |
416.00 |
425.00 |
0.1M |
| 2024-05-15 |
424.20 |
432.00 |
420.00 |
420.00 |
0.0M |
| 2024-05-14 |
440.00 |
440.00 |
420.00 |
426.00 |
0.0M |
| 2024-05-13 |
429.00 |
429.00 |
421.00 |
425.00 |
0.0M |
| 2024-05-10 |
439.00 |
439.00 |
421.00 |
424.00 |
0.0M |
| 2024-05-09 |
421.00 |
430.00 |
420.13 |
430.00 |
0.0M |
| 2024-05-08 |
425.11 |
430.00 |
421.00 |
425.00 |
0.0M |
| 2024-05-07 |
420.00 |
439.00 |
420.00 |
430.00 |
0.0M |
| 2024-05-03 |
431.88 |
436.95 |
426.50 |
427.00 |
0.1M |
| 2024-05-02 |
416.90 |
438.95 |
416.90 |
433.00 |
0.0M |
| 2024-05-01 |
416.00 |
439.00 |
416.00 |
435.00 |
0.1M |
| 2024-04-30 |
438.77 |
438.77 |
416.00 |
420.00 |
0.1M |
| 2024-04-29 |
440.00 |
440.00 |
416.00 |
427.00 |
0.0M |
| 2024-04-26 |
426.00 |
438.83 |
417.00 |
426.00 |
0.0M |
| 2024-04-25 |
411.00 |
432.00 |
411.00 |
415.00 |
0.0M |
| 2024-04-24 |
415.40 |
437.00 |
411.98 |
430.00 |
0.1M |
| 2024-04-23 |
398.00 |
418.72 |
398.00 |
411.00 |
0.1M |
| 2024-04-22 |
420.00 |
420.00 |
402.00 |
406.00 |
0.0M |
| 2024-04-19 |
403.32 |
418.00 |
395.00 |
406.00 |
0.0M |
| 2024-04-18 |
399.42 |
420.00 |
398.56 |
420.00 |
0.0M |
| 2024-04-17 |
401.50 |
410.00 |
392.00 |
410.00 |
0.0M |
| 2024-04-16 |
406.12 |
406.12 |
394.60 |
406.00 |
0.0M |
| 2024-04-15 |
405.00 |
420.00 |
395.00 |
410.00 |
0.0M |
| 2024-04-12 |
406.50 |
420.00 |
397.05 |
398.00 |
0.0M |
| 2024-04-11 |
402.00 |
417.00 |
391.00 |
417.00 |
0.0M |
| 2024-04-10 |
390.00 |
414.00 |
390.00 |
394.00 |
0.0M |
| 2024-04-09 |
384.00 |
404.00 |
377.50 |
390.00 |
0.1M |
| 2024-04-08 |
380.00 |
384.00 |
369.65 |
380.00 |
0.1M |
| 2024-04-05 |
361.00 |
371.93 |
356.00 |
367.00 |
0.1M |
| 2024-04-04 |
376.00 |
385.00 |
362.40 |
368.00 |
0.0M |
| 2024-04-03 |
362.98 |
377.00 |
361.00 |
372.00 |
0.2M |
| 2024-04-02 |
394.00 |
394.00 |
361.44 |
372.00 |
0.1M |
| 2024-03-28 |
372.53 |
394.00 |
367.00 |
372.00 |
0.0M |
| 2024-03-27 |
375.40 |
391.41 |
370.00 |
379.00 |
0.1M |
| 2024-03-26 |
385.89 |
388.00 |
370.00 |
380.00 |
0.0M |
| 2024-03-25 |
390.04 |
399.00 |
378.00 |
383.00 |
0.1M |
| 2024-03-22 |
386.08 |
400.04 |
381.00 |
400.00 |
0.2M |
| 2024-03-21 |
385.50 |
399.00 |
384.96 |
388.00 |
0.2M |
| 2024-03-20 |
386.21 |
394.90 |
380.52 |
387.00 |
0.0M |
| 2024-03-19 |
388.45 |
397.97 |
385.00 |
392.00 |
0.1M |
| 2024-03-18 |
406.17 |
406.17 |
381.00 |
397.00 |
0.1M |
| 2024-03-15 |
394.52 |
406.98 |
382.82 |
403.00 |
0.1M |
| 2024-03-14 |
393.70 |
399.00 |
380.55 |
387.00 |
0.1M |
| 2024-03-13 |
380.00 |
403.52 |
371.88 |
385.00 |
0.1M |
| 2024-03-12 |
344.43 |
381.14 |
341.60 |
376.00 |
0.4M |
| 2024-03-11 |
341.00 |
344.00 |
336.00 |
340.00 |
0.1M |
| 2024-03-08 |
344.00 |
344.00 |
335.00 |
335.00 |
0.0M |
| 2024-03-07 |
336.00 |
347.00 |
335.00 |
338.00 |
0.0M |
| 2024-03-06 |
348.00 |
351.94 |
335.00 |
340.00 |
0.2M |
| 2024-03-05 |
348.50 |
356.55 |
340.00 |
344.00 |
0.1M |
| 2024-03-04 |
358.00 |
358.00 |
345.02 |
348.00 |
0.0M |
| 2024-03-01 |
351.71 |
351.71 |
340.00 |
346.00 |
0.1M |
| 2024-02-29 |
349.00 |
349.00 |
340.00 |
342.00 |
0.0M |
| 2024-02-28 |
350.00 |
350.00 |
340.00 |
347.00 |
0.2M |
| 2024-02-27 |
354.00 |
354.00 |
345.00 |
349.00 |
0.1M |
| 2024-02-26 |
344.00 |
353.72 |
344.00 |
350.00 |
0.0M |
| 2024-02-23 |
354.00 |
354.00 |
341.92 |
345.00 |
0.0M |
| 2024-02-22 |
364.57 |
372.00 |
341.00 |
350.00 |
0.2M |
| 2024-02-21 |
377.59 |
389.00 |
369.41 |
370.00 |
0.1M |
| 2024-02-20 |
376.85 |
376.85 |
369.99 |
370.00 |
0.0M |
| 2024-02-19 |
371.00 |
384.00 |
371.00 |
372.00 |
0.0M |
| 2024-02-16 |
371.00 |
384.96 |
371.00 |
374.00 |
0.0M |
| 2024-02-15 |
390.00 |
390.00 |
374.00 |
378.00 |
0.0M |
| 2024-02-14 |
390.00 |
390.00 |
370.00 |
382.00 |
0.1M |
| 2024-02-13 |
371.00 |
390.00 |
371.00 |
383.00 |
0.3M |
| 2024-02-12 |
387.00 |
389.00 |
369.97 |
370.00 |
0.1M |
| 2024-02-09 |
388.00 |
388.00 |
374.00 |
376.00 |
0.0M |
| 2024-02-08 |
385.50 |
389.00 |
375.00 |
384.00 |
0.2M |
| 2024-02-07 |
376.00 |
388.00 |
376.00 |
382.00 |
0.1M |
| 2024-02-06 |
390.11 |
393.00 |
376.00 |
376.00 |
0.0M |
| 2024-02-05 |
374.60 |
390.00 |
369.61 |
385.00 |
0.1M |
| 2024-02-02 |
377.00 |
378.46 |
364.00 |
372.00 |
0.1M |
| 2024-02-01 |
377.00 |
377.00 |
362.00 |
370.00 |
0.1M |
| 2024-01-31 |
365.95 |
377.98 |
361.00 |
372.00 |
0.3M |
| 2024-01-30 |
364.00 |
370.00 |
360.00 |
370.00 |
0.0M |
| 2024-01-29 |
363.14 |
370.00 |
356.00 |
366.00 |
0.1M |
| 2024-01-26 |
355.00 |
368.00 |
346.00 |
362.00 |
0.1M |
| 2024-01-25 |
370.00 |
370.00 |
348.00 |
350.00 |
0.1M |
| 2024-01-24 |
350.00 |
374.00 |
341.00 |
363.00 |
0.3M |
| 2024-01-23 |
320.00 |
355.00 |
305.00 |
350.00 |
1.0M |
| 2024-01-22 |
404.20 |
404.50 |
395.61 |
398.00 |
0.1M |
| 2024-01-19 |
397.30 |
409.00 |
395.00 |
400.00 |
0.1M |
| 2024-01-18 |
401.00 |
409.00 |
396.00 |
406.00 |
0.0M |
| 2024-01-17 |
414.00 |
414.00 |
397.35 |
410.00 |
0.0M |
| 2024-01-16 |
416.00 |
419.32 |
398.00 |
405.00 |
0.1M |
| 2024-01-15 |
419.50 |
434.00 |
411.07 |
417.00 |
0.1M |
| 2024-01-12 |
417.44 |
434.00 |
416.00 |
418.00 |
0.0M |
| 2024-01-11 |
417.82 |
433.86 |
416.00 |
424.00 |
0.0M |
| 2024-01-10 |
436.14 |
439.00 |
416.00 |
426.00 |
0.0M |
| 2024-01-09 |
430.00 |
439.00 |
425.00 |
425.00 |
0.0M |
| 2024-01-08 |
430.00 |
438.89 |
418.60 |
425.00 |
0.0M |
| 2024-01-05 |
416.00 |
429.00 |
416.00 |
423.00 |
0.0M |
| 2024-01-04 |
429.00 |
429.00 |
411.00 |
426.00 |
0.0M |
| 2024-01-03 |
421.90 |
430.00 |
415.00 |
425.00 |
0.0M |
| 2024-01-02 |
430.78 |
440.00 |
422.26 |
440.00 |
0.0M |