| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-08-14 |
650.00 |
650.00 |
650.00 |
650.00 |
0.0M |
| 2025-08-13 |
648.00 |
650.00 |
648.00 |
650.00 |
0.1M |
| 2025-08-12 |
650.00 |
650.00 |
648.00 |
648.00 |
0.1M |
| 2025-08-11 |
648.00 |
650.00 |
648.00 |
650.00 |
1.0M |
| 2025-08-08 |
646.00 |
650.00 |
646.00 |
650.00 |
0.0M |
| 2025-08-07 |
646.00 |
648.00 |
646.00 |
646.00 |
0.1M |
| 2025-08-06 |
650.00 |
650.00 |
646.00 |
646.00 |
0.1M |
| 2025-08-05 |
648.00 |
648.00 |
646.00 |
648.00 |
0.1M |
| 2025-08-04 |
650.00 |
650.00 |
646.00 |
648.00 |
0.7M |
| 2025-08-01 |
646.00 |
648.00 |
646.00 |
648.00 |
0.4M |
| 2025-07-31 |
646.00 |
648.00 |
646.00 |
648.00 |
0.1M |
| 2025-07-30 |
644.00 |
648.00 |
644.00 |
648.00 |
0.2M |
| 2025-07-29 |
644.00 |
646.00 |
644.00 |
646.00 |
0.1M |
| 2025-07-28 |
646.00 |
646.00 |
644.00 |
644.00 |
0.1M |
| 2025-07-25 |
644.00 |
646.00 |
644.00 |
644.00 |
0.1M |
| 2025-07-24 |
640.00 |
646.00 |
640.00 |
644.00 |
0.1M |
| 2025-07-23 |
640.00 |
642.00 |
640.00 |
640.00 |
0.6M |
| 2025-07-22 |
642.00 |
642.00 |
640.00 |
640.00 |
0.1M |
| 2025-07-21 |
642.00 |
644.00 |
638.00 |
640.00 |
0.1M |
| 2025-07-18 |
640.00 |
640.00 |
638.00 |
638.00 |
0.1M |
| 2025-07-17 |
640.00 |
640.00 |
638.00 |
638.00 |
0.0M |
| 2025-07-16 |
638.00 |
640.00 |
638.00 |
638.00 |
0.1M |
| 2025-07-15 |
640.00 |
640.00 |
638.00 |
638.00 |
0.0M |
| 2025-07-14 |
640.00 |
640.00 |
638.00 |
640.00 |
0.0M |
| 2025-07-11 |
638.00 |
640.00 |
638.00 |
638.00 |
0.0M |
| 2025-07-10 |
640.00 |
640.00 |
638.00 |
638.00 |
0.2M |
| 2025-07-09 |
638.00 |
640.00 |
638.00 |
640.00 |
0.1M |
| 2025-07-08 |
640.00 |
640.00 |
638.00 |
638.00 |
0.4M |
| 2025-07-07 |
638.00 |
640.00 |
638.00 |
640.00 |
0.0M |
| 2025-07-04 |
640.00 |
640.00 |
638.00 |
638.00 |
0.1M |
| 2025-07-03 |
640.00 |
640.00 |
638.00 |
640.00 |
0.0M |
| 2025-07-02 |
640.00 |
640.00 |
638.00 |
638.00 |
0.9M |
| 2025-07-01 |
640.00 |
640.00 |
638.00 |
640.00 |
0.1M |
| 2025-06-30 |
640.00 |
640.00 |
638.00 |
638.00 |
0.5M |
| 2025-06-27 |
640.00 |
640.00 |
636.00 |
638.00 |
0.1M |
| 2025-06-26 |
640.00 |
640.00 |
636.00 |
638.00 |
0.0M |
| 2025-06-25 |
640.00 |
640.00 |
636.00 |
638.00 |
1.3M |
| 2025-06-24 |
640.00 |
640.00 |
636.00 |
638.00 |
1.0M |
| 2025-06-23 |
638.00 |
640.00 |
638.00 |
638.00 |
0.0M |
| 2025-06-20 |
638.00 |
640.00 |
638.00 |
638.00 |
0.0M |
| 2025-06-19 |
636.00 |
640.00 |
636.00 |
638.00 |
0.1M |
| 2025-06-18 |
640.00 |
640.00 |
638.00 |
638.00 |
0.0M |
| 2025-06-17 |
640.00 |
640.00 |
636.00 |
640.00 |
0.9M |
| 2025-06-16 |
638.00 |
638.00 |
636.00 |
638.00 |
0.1M |
| 2025-06-13 |
636.00 |
638.00 |
634.00 |
638.00 |
0.1M |
| 2025-06-12 |
636.00 |
636.00 |
634.00 |
634.00 |
1.0M |
| 2025-06-11 |
636.00 |
638.00 |
634.00 |
634.00 |
0.8M |
| 2025-06-10 |
638.00 |
638.00 |
634.00 |
638.00 |
0.1M |
| 2025-06-09 |
636.00 |
638.00 |
634.00 |
634.00 |
2.0M |
| 2025-06-06 |
636.00 |
636.00 |
634.00 |
636.00 |
0.4M |
| 2025-06-05 |
636.00 |
638.00 |
634.00 |
634.00 |
0.9M |
| 2025-06-04 |
640.00 |
640.00 |
634.00 |
636.00 |
1.7M |
| 2025-06-03 |
634.00 |
638.00 |
634.00 |
636.00 |
1.1M |
| 2025-06-02 |
636.00 |
640.00 |
632.00 |
636.00 |
3.2M |
| 2025-05-30 |
638.00 |
638.00 |
634.00 |
634.00 |
0.1M |
| 2025-05-29 |
638.00 |
640.00 |
636.00 |
636.00 |
1.2M |
| 2025-05-28 |
648.00 |
648.00 |
646.00 |
646.00 |
0.1M |
| 2025-05-27 |
646.00 |
646.00 |
644.00 |
646.00 |
0.1M |
| 2025-05-23 |
646.00 |
646.00 |
644.00 |
644.00 |
0.1M |
| 2025-05-22 |
646.00 |
646.00 |
644.00 |
644.00 |
0.7M |
| 2025-05-21 |
648.00 |
648.00 |
646.00 |
648.00 |
0.2M |
| 2025-05-20 |
646.00 |
648.00 |
644.00 |
648.00 |
0.4M |
| 2025-05-19 |
646.00 |
646.00 |
644.00 |
644.00 |
0.1M |
| 2025-05-16 |
648.00 |
648.00 |
644.00 |
646.00 |
2.7M |
| 2025-05-15 |
644.00 |
650.00 |
644.00 |
650.00 |
5.2M |
| 2025-05-14 |
640.00 |
646.00 |
638.00 |
644.00 |
2.4M |
| 2025-05-13 |
447.00 |
459.00 |
447.00 |
458.00 |
0.1M |
| 2025-05-12 |
454.00 |
454.00 |
442.00 |
446.00 |
0.1M |
| 2025-05-09 |
450.00 |
462.00 |
446.00 |
452.00 |
0.1M |
| 2025-05-08 |
426.00 |
451.00 |
425.00 |
451.00 |
0.2M |
| 2025-05-07 |
414.00 |
430.00 |
414.00 |
421.00 |
0.3M |
| 2025-05-06 |
420.00 |
420.00 |
402.00 |
408.00 |
0.2M |
| 2025-05-02 |
400.00 |
404.00 |
400.00 |
403.00 |
0.0M |
| 2025-05-01 |
407.00 |
408.00 |
401.00 |
401.00 |
0.1M |
| 2025-04-30 |
414.00 |
415.00 |
405.00 |
407.00 |
0.4M |
| 2025-04-29 |
408.00 |
415.00 |
406.00 |
414.00 |
0.2M |
| 2025-04-28 |
400.00 |
407.00 |
400.00 |
407.00 |
0.1M |
| 2025-04-25 |
393.00 |
400.00 |
393.00 |
399.00 |
0.1M |
| 2025-04-24 |
390.00 |
397.00 |
390.00 |
396.00 |
0.1M |
| 2025-04-23 |
400.00 |
400.00 |
390.00 |
394.00 |
0.1M |
| 2025-04-22 |
390.00 |
394.00 |
388.00 |
394.00 |
0.1M |
| 2025-04-17 |
388.00 |
388.00 |
380.00 |
382.00 |
0.0M |
| 2025-04-16 |
388.00 |
388.00 |
382.00 |
382.00 |
0.1M |
| 2025-04-15 |
395.00 |
395.00 |
387.00 |
388.00 |
0.0M |
| 2025-04-14 |
388.00 |
391.00 |
388.00 |
391.00 |
0.1M |
| 2025-04-11 |
377.00 |
378.00 |
373.00 |
377.00 |
0.2M |
| 2025-04-10 |
370.00 |
385.00 |
370.00 |
380.00 |
0.1M |
| 2025-04-09 |
360.00 |
370.00 |
358.00 |
370.00 |
0.1M |
| 2025-04-08 |
358.00 |
375.00 |
358.00 |
371.00 |
0.3M |
| 2025-04-07 |
370.00 |
370.00 |
355.00 |
355.00 |
0.2M |
| 2025-04-04 |
377.00 |
379.00 |
369.00 |
378.00 |
0.1M |
| 2025-04-03 |
374.00 |
374.00 |
371.00 |
374.00 |
0.2M |
| 2025-04-02 |
379.00 |
380.00 |
378.00 |
380.00 |
0.0M |
| 2025-04-01 |
378.00 |
378.00 |
374.00 |
377.00 |
0.1M |
| 2025-03-31 |
398.00 |
398.00 |
376.00 |
382.00 |
0.1M |
| 2025-03-28 |
388.00 |
390.00 |
385.00 |
385.00 |
0.1M |
| 2025-03-27 |
394.00 |
403.00 |
389.00 |
394.00 |
0.1M |
| 2025-03-26 |
396.00 |
400.00 |
393.00 |
396.00 |
0.1M |
| 2025-03-25 |
399.00 |
404.00 |
395.00 |
397.00 |
0.0M |
| 2025-03-24 |
404.00 |
409.00 |
398.00 |
399.00 |
0.1M |
| 2025-03-21 |
405.00 |
412.00 |
393.00 |
395.00 |
0.1M |
| 2025-03-20 |
399.00 |
412.00 |
399.00 |
403.00 |
0.3M |
| 2025-03-19 |
395.00 |
395.00 |
388.00 |
390.00 |
0.1M |
| 2025-03-18 |
384.00 |
399.00 |
384.00 |
388.00 |
0.2M |
| 2025-03-17 |
376.00 |
380.00 |
376.00 |
378.00 |
0.4M |
| 2025-03-14 |
374.00 |
374.00 |
374.00 |
376.00 |
0.1M |
| 2025-03-13 |
376.00 |
380.00 |
372.00 |
372.00 |
0.1M |
| 2025-03-12 |
378.00 |
379.00 |
373.00 |
377.00 |
0.0M |
| 2025-03-11 |
377.00 |
377.00 |
375.00 |
375.00 |
0.1M |
| 2025-03-10 |
389.00 |
389.00 |
378.00 |
378.00 |
0.0M |
| 2025-03-07 |
367.00 |
385.00 |
363.00 |
384.00 |
0.1M |
| 2025-03-06 |
372.00 |
372.00 |
372.00 |
372.00 |
0.1M |
| 2025-03-05 |
367.00 |
368.00 |
363.00 |
363.00 |
0.1M |
| 2025-03-04 |
376.00 |
380.00 |
355.00 |
362.00 |
0.1M |
| 2025-03-03 |
378.00 |
386.00 |
370.00 |
376.00 |
0.1M |
| 2025-02-28 |
348.00 |
370.00 |
348.00 |
370.00 |
0.1M |
| 2025-02-27 |
350.00 |
353.00 |
345.00 |
349.00 |
0.0M |
| 2025-02-26 |
350.00 |
350.00 |
347.00 |
348.00 |
0.0M |
| 2025-02-25 |
349.00 |
358.00 |
347.00 |
352.00 |
0.0M |
| 2025-02-24 |
350.00 |
350.00 |
348.00 |
349.00 |
0.0M |
| 2025-02-21 |
349.00 |
353.00 |
349.00 |
350.00 |
0.0M |
| 2025-02-20 |
345.00 |
348.00 |
345.00 |
345.00 |
0.0M |
| 2025-02-19 |
341.00 |
341.00 |
338.00 |
340.00 |
0.1M |
| 2025-02-18 |
342.00 |
342.00 |
340.00 |
341.00 |
0.1M |
| 2025-02-17 |
332.00 |
341.00 |
331.00 |
341.00 |
0.3M |
| 2025-02-14 |
333.00 |
336.00 |
329.00 |
331.00 |
0.2M |
| 2025-02-13 |
333.00 |
335.00 |
327.00 |
332.00 |
0.1M |
| 2025-02-12 |
334.00 |
348.00 |
332.00 |
337.00 |
0.1M |
| 2025-02-11 |
335.00 |
335.00 |
335.00 |
335.00 |
0.1M |
| 2025-02-10 |
337.00 |
337.00 |
332.00 |
335.00 |
0.1M |
| 2025-02-07 |
337.00 |
348.00 |
337.00 |
348.00 |
0.0M |
| 2025-02-06 |
335.00 |
342.00 |
333.00 |
334.00 |
0.2M |
| 2025-02-05 |
335.00 |
340.00 |
335.00 |
340.00 |
0.0M |
| 2025-02-04 |
336.00 |
337.00 |
336.00 |
336.00 |
0.0M |
| 2025-02-03 |
335.00 |
338.00 |
331.00 |
338.00 |
0.1M |
| 2025-01-31 |
340.00 |
350.00 |
337.00 |
344.00 |
0.1M |
| 2025-01-30 |
336.00 |
358.00 |
336.00 |
340.00 |
0.0M |
| 2025-01-29 |
340.00 |
348.00 |
337.00 |
342.00 |
0.0M |
| 2025-01-28 |
340.00 |
350.00 |
340.00 |
340.00 |
0.0M |
| 2025-01-27 |
343.00 |
345.00 |
338.00 |
341.00 |
0.1M |
| 2025-01-24 |
345.00 |
345.00 |
342.00 |
345.00 |
0.1M |
| 2025-01-23 |
355.00 |
358.00 |
345.00 |
346.00 |
0.1M |
| 2025-01-22 |
362.00 |
362.00 |
355.00 |
355.00 |
0.0M |
| 2025-01-21 |
354.00 |
356.00 |
351.00 |
355.00 |
0.1M |
| 2025-01-20 |
355.00 |
356.00 |
352.00 |
353.00 |
0.0M |
| 2025-01-17 |
358.00 |
358.00 |
356.00 |
356.00 |
0.1M |
| 2025-01-16 |
365.00 |
365.00 |
359.00 |
359.00 |
0.0M |
| 2025-01-15 |
364.00 |
364.00 |
359.00 |
359.00 |
0.1M |
| 2025-01-14 |
352.00 |
364.00 |
352.00 |
353.00 |
0.1M |
| 2025-01-13 |
352.00 |
352.00 |
345.00 |
345.00 |
0.1M |
| 2025-01-10 |
349.00 |
352.00 |
346.00 |
346.00 |
0.0M |
| 2025-01-09 |
338.00 |
350.00 |
337.00 |
349.00 |
0.4M |
| 2025-01-08 |
341.00 |
342.00 |
332.00 |
336.00 |
0.1M |
| 2025-01-07 |
348.00 |
348.00 |
340.00 |
343.00 |
0.1M |
| 2025-01-06 |
350.00 |
354.00 |
348.00 |
348.00 |
0.1M |
| 2025-01-03 |
350.00 |
362.00 |
350.00 |
358.00 |
0.0M |
| 2025-01-02 |
352.00 |
352.00 |
352.00 |
352.00 |
0.0M |