2,044.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,950.00 | 1,950.00 | 1,946.50 | 1,947.00 | 9.7K |
| 08:01 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.1K |
| 08:02 | 1,947.23 | 1,948.70 | 1,947.00 | 1,947.95 | 3.3K |
| 08:03 | 1,948.00 | 1,949.00 | 1,948.00 | 1,949.00 | 1.6K |
| 08:05 | 1,949.00 | 1,949.00 | 1,946.00 | 1,946.00 | 5.7K |
| 08:06 | 1,947.00 | 1,947.00 | 1,947.00 | 1,947.00 | 0.9K |
| 08:07 | 1,947.02 | 1,947.02 | 1,947.02 | 1,947.02 | 1.1K |
| 08:09 | 1,945.20 | 1,946.00 | 1,945.20 | 1,946.00 | 0.3K |
| 08:10 | 1,946.00 | 1,946.00 | 1,944.50 | 1,944.50 | 0.5K |
| 08:11 | 1,946.00 | 1,948.00 | 1,946.00 | 1,947.00 | 0.8K |
| 08:12 | 1,948.50 | 1,948.50 | 1,948.00 | 1,948.00 | 0.2K |
| 08:14 | 1,948.50 | 1,948.50 | 1,948.50 | 1,948.50 | 0.0K |
| 08:15 | 1,948.50 | 1,948.50 | 1,946.00 | 1,946.00 | 2.3K |
| 08:16 | 1,947.00 | 1,947.00 | 1,946.50 | 1,946.50 | 0.8K |
| 08:17 | 1,949.00 | 1,949.00 | 1,949.00 | 1,949.00 | 0.4K |
| 08:18 | 1,949.50 | 1,949.50 | 1,947.00 | 1,949.00 | 0.3K |
| 08:20 | 1,950.00 | 1,951.00 | 1,950.00 | 1,951.00 | 0.7K |
| 08:21 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 08:22 | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0.3K |
| 08:23 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.1K |
| 08:24 | 1,949.50 | 1,949.50 | 1,949.50 | 1,949.50 | 0.6K |
| 08:25 | 1,950.00 | 1,950.00 | 1,949.00 | 1,949.00 | 0.4K |
| 08:27 | 1,949.00 | 1,949.50 | 1,949.00 | 1,949.50 | 0.5K |
| 08:29 | 1,950.00 | 1,950.30 | 1,950.00 | 1,950.30 | 0.7K |
| 08:30 | 1,951.00 | 1,952.00 | 1,950.50 | 1,952.00 | 2.5K |
| 08:31 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.0K |
| 08:32 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.0K |
| 08:33 | 1,950.00 | 1,950.00 | 1,950.00 | 1,950.00 | 0.9K |
| 08:34 | 1,950.00 | 1,950.95 | 1,950.00 | 1,950.95 | 2.5K |
| 08:35 | 1,952.50 | 1,953.50 | 1,952.50 | 1,953.50 | 1.0K |
| 08:36 | 1,952.79 | 1,952.79 | 1,951.00 | 1,952.00 | 3.7K |
| 08:37 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.8K |
| 08:38 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 08:39 | 1,951.00 | 1,951.50 | 1,951.00 | 1,951.50 | 0.6K |
| 08:40 | 1,951.50 | 1,952.50 | 1,951.50 | 1,951.50 | 0.8K |
| 08:41 | 1,952.00 | 1,952.00 | 1,952.00 | 1,952.00 | 0.1K |
| 08:42 | 1,952.50 | 1,953.50 | 1,951.00 | 1,953.50 | 0.1K |
| 08:43 | 1,952.17 | 1,952.17 | 1,951.00 | 1,951.00 | 0.7K |
| 08:44 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.4K |
| 08:45 | 1,951.00 | 1,952.00 | 1,951.00 | 1,951.31 | 2.9K |
| 08:46 | 1,950.50 | 1,950.50 | 1,950.50 | 1,950.50 | 0.0K |
| 08:47 | 1,950.50 | 1,950.50 | 1,948.00 | 1,948.00 | 0.1K |
| 08:48 | 1,950.50 | 1,950.50 | 1,950.00 | 1,950.00 | 1.0K |
| 08:49 | 1,950.00 | 1,950.50 | 1,949.50 | 1,949.50 | 1.9K |
| 08:50 | 1,950.50 | 1,952.00 | 1,950.50 | 1,952.00 | 0.4K |
| 08:51 | 1,953.40 | 1,953.40 | 1,953.40 | 1,953.40 | 0.0K |
| 08:52 | 1,951.00 | 1,952.50 | 1,951.00 | 1,952.50 | 0.3K |
| 08:55 | 1,953.50 | 1,953.50 | 1,953.50 | 1,953.50 | 0.5K |
| 08:56 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.50 | 0.2K |
| 08:57 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.2K |
| 08:59 | 1,955.50 | 1,956.50 | 1,955.50 | 1,956.50 | 0.3K |
| 09:00 | 1,955.00 | 1,955.44 | 1,955.00 | 1,955.44 | 0.0K |
| 09:01 | 1,954.00 | 1,956.00 | 1,954.00 | 1,956.00 | 2.0K |
| 09:02 | 1,954.32 | 1,956.50 | 1,954.32 | 1,956.50 | 2.9K |
| 09:03 | 1,956.50 | 1,956.50 | 1,954.70 | 1,954.70 | 0.5K |
| 09:04 | 1,954.00 | 1,954.00 | 1,954.00 | 1,954.00 | 0.4K |
| 09:05 | 1,953.00 | 1,953.50 | 1,953.00 | 1,953.50 | 1.7K |
| 09:06 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.5K |
| 09:08 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.4K |
| 09:09 | 1,953.36 | 1,953.72 | 1,953.36 | 1,953.72 | 0.1K |
| 09:10 | 1,953.85 | 1,954.00 | 1,953.85 | 1,954.00 | 0.0K |
| 09:11 | 1,953.05 | 1,953.05 | 1,953.05 | 1,953.05 | 0.0K |
| 09:12 | 1,954.00 | 1,954.50 | 1,953.00 | 1,953.00 | 0.6K |
| 09:13 | 1,953.00 | 1,953.00 | 1,953.00 | 1,953.00 | 0.6K |
| 09:14 | 1,952.50 | 1,953.50 | 1,952.50 | 1,953.50 | 0.5K |
| 09:16 | 1,954.00 | 1,954.00 | 1,953.50 | 1,953.50 | 0.6K |
| 09:17 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:18 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.0K |
| 09:19 | 1,953.00 | 1,953.00 | 1,952.50 | 1,952.50 | 1.0K |
| 09:20 | 1,952.50 | 1,954.00 | 1,952.50 | 1,954.00 | 0.7K |
| 09:22 | 1,954.50 | 1,956.00 | 1,954.50 | 1,956.00 | 0.7K |
| 09:23 | 1,956.00 | 1,956.00 | 1,954.00 | 1,954.00 | 0.0K |
| 09:25 | 1,953.94 | 1,954.50 | 1,953.94 | 1,954.50 | 1.7K |
| 09:26 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:27 | 1,954.26 | 1,954.26 | 1,954.26 | 1,954.26 | 0.4K |
| 09:28 | 1,953.50 | 1,954.00 | 1,953.50 | 1,954.00 | 1.0K |
| 09:32 | 1,954.08 | 1,954.50 | 1,954.08 | 1,954.50 | 1.2K |
| 09:33 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.0K |
| 09:34 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.3K |
| 09:36 | 1,954.00 | 1,954.50 | 1,954.00 | 1,954.50 | 0.2K |
| 09:37 | 1,954.50 | 1,954.50 | 1,954.50 | 1,954.50 | 0.1K |
| 09:38 | 1,955.00 | 1,955.00 | 1,955.00 | 1,955.00 | 0.6K |
| 09:39 | 1,955.50 | 1,955.50 | 1,954.00 | 1,954.00 | 0.1K |
| 09:40 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.8K |
| 09:42 | 1,958.50 | 1,958.50 | 1,955.50 | 1,956.00 | 0.7K |
| 09:43 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.3K |
| 09:44 | 1,955.10 | 1,955.10 | 1,955.10 | 1,955.10 | 0.2K |
| 09:45 | 1,955.50 | 1,955.50 | 1,954.08 | 1,954.08 | 0.8K |
| 09:46 | 1,953.72 | 1,955.00 | 1,953.72 | 1,955.00 | 1.3K |
| 09:47 | 1,955.00 | 1,955.00 | 1,954.50 | 1,955.00 | 1.4K |
| 09:48 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 09:49 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.1K |
| 09:50 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:51 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.0K |
| 09:53 | 1,956.47 | 1,957.00 | 1,956.47 | 1,957.00 | 1.1K |
| 09:55 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 09:56 | 1,955.72 | 1,955.72 | 1,955.00 | 1,955.00 | 0.3K |
| 09:57 | 1,956.00 | 1,956.50 | 1,956.00 | 1,956.50 | 0.4K |
| 09:58 | 1,957.00 | 1,957.00 | 1,956.74 | 1,956.74 | 0.8K |
| 09:59 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.2K |
| 10:00 | 1,956.00 | 1,958.00 | 1,956.00 | 1,957.00 | 0.8K |
| 10:01 | 1,959.10 | 1,959.10 | 1,959.00 | 1,959.00 | 1.1K |
| 10:02 | 1,959.00 | 1,959.00 | 1,957.50 | 1,957.50 | 0.3K |
| 10:03 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 0.1K |
| 10:06 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.5K |
| 10:07 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.7K |
| 10:09 | 1,959.00 | 1,959.00 | 1,958.92 | 1,959.00 | 0.9K |
| 10:10 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 10:11 | 1,959.50 | 1,960.00 | 1,959.50 | 1,960.00 | 0.1K |
| 10:12 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:13 | 1,958.00 | 1,958.00 | 1,957.50 | 1,958.00 | 0.9K |
| 10:14 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.5K |
| 10:15 | 1,958.00 | 1,958.00 | 1,956.50 | 1,956.50 | 5.3K |
| 10:16 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 10:17 | 1,957.70 | 1,958.00 | 1,957.70 | 1,958.00 | 3.3K |
| 10:18 | 1,958.40 | 1,958.40 | 1,957.00 | 1,958.00 | 0.4K |
| 10:19 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.2K |
| 10:20 | 1,958.00 | 1,958.00 | 1,957.50 | 1,958.00 | 0.2K |
| 10:21 | 1,958.00 | 1,958.50 | 1,957.50 | 1,958.50 | 1.3K |
| 10:22 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 2.7K |
| 10:23 | 1,959.00 | 1,960.50 | 1,959.00 | 1,960.50 | 0.0K |
| 10:24 | 1,959.00 | 1,961.00 | 1,959.00 | 1,960.00 | 0.8K |
| 10:25 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:26 | 1,960.00 | 1,961.50 | 1,960.00 | 1,961.50 | 0.0K |
| 10:28 | 1,959.00 | 1,960.57 | 1,959.00 | 1,959.00 | 1.7K |
| 10:30 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 10:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 10:32 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.3K |
| 10:33 | 1,959.50 | 1,959.57 | 1,958.50 | 1,958.65 | 0.9K |
| 10:36 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 10:37 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 10:38 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.8K |
| 10:42 | 1,960.00 | 1,960.00 | 1,959.49 | 1,959.49 | 0.3K |
| 10:43 | 1,960.00 | 1,962.00 | 1,960.00 | 1,962.00 | 1.4K |
| 10:44 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 10:46 | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 0.0K |
| 10:47 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.3K |
| 10:48 | 1,960.90 | 1,962.00 | 1,960.90 | 1,961.00 | 1.2K |
| 10:49 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.5K |
| 10:50 | 1,960.92 | 1,960.92 | 1,960.92 | 1,960.92 | 0.1K |
| 10:51 | 1,961.00 | 1,961.00 | 1,960.50 | 1,960.50 | 0.8K |
| 10:52 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 10:53 | 1,959.50 | 1,959.50 | 1,958.50 | 1,958.50 | 0.9K |
| 10:54 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 10:56 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.9K |
| 10:57 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 10:58 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.0K |
| 10:59 | 1,960.00 | 1,960.00 | 1,959.50 | 1,959.50 | 0.5K |
| 11:03 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.2K |
| 11:04 | 1,959.00 | 1,959.00 | 1,957.50 | 1,957.50 | 0.2K |
| 11:05 | 1,957.50 | 1,957.50 | 1,957.00 | 1,957.00 | 0.4K |
| 11:06 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.3K |
| 11:09 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 11:10 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 11:11 | 1,957.93 | 1,957.93 | 1,957.93 | 1,957.93 | 0.2K |
| 11:13 | 1,957.22 | 1,958.50 | 1,957.22 | 1,958.50 | 0.4K |
| 11:15 | 1,959.00 | 1,959.00 | 1,957.50 | 1,957.50 | 1.7K |
| 11:16 | 1,959.00 | 1,959.00 | 1,957.50 | 1,957.50 | 0.0K |
| 11:17 | 1,959.00 | 1,959.00 | 1,957.50 | 1,957.50 | 0.0K |
| 11:18 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 11:20 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.8K |
| 11:21 | 1,958.50 | 1,958.50 | 1,958.50 | 1,958.50 | 0.3K |
| 11:22 | 1,958.50 | 1,958.50 | 1,957.50 | 1,957.50 | 0.2K |
| 11:23 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 11:24 | 1,959.00 | 1,959.00 | 1,958.00 | 1,958.00 | 0.2K |
| 11:25 | 1,959.00 | 1,959.00 | 1,957.50 | 1,958.50 | 0.4K |
| 11:26 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.0K |
| 11:27 | 1,959.00 | 1,960.00 | 1,959.00 | 1,960.00 | 0.7K |
| 11:31 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:33 | 1,959.50 | 1,959.50 | 1,957.50 | 1,957.50 | 1.2K |
| 11:34 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.0K |
| 11:36 | 1,958.00 | 1,958.00 | 1,957.98 | 1,957.98 | 0.8K |
| 11:38 | 1,958.00 | 1,958.00 | 1,956.72 | 1,956.72 | 7.0K |
| 11:39 | 1,958.00 | 1,958.00 | 1,955.50 | 1,955.50 | 1.1K |
| 11:40 | 1,956.00 | 1,958.00 | 1,956.00 | 1,958.00 | 2.2K |
| 11:41 | 1,956.00 | 1,956.50 | 1,956.00 | 1,956.50 | 0.3K |
| 11:42 | 1,956.08 | 1,957.00 | 1,956.08 | 1,957.00 | 2.4K |
| 11:44 | 1,956.50 | 1,957.00 | 1,956.50 | 1,957.00 | 0.0K |
| 11:45 | 1,957.00 | 1,957.00 | 1,957.00 | 1,957.00 | 1.4K |
| 11:46 | 1,957.00 | 1,957.00 | 1,956.53 | 1,956.53 | 0.0K |
| 11:47 | 1,957.00 | 1,957.00 | 1,956.50 | 1,956.50 | 1.1K |
| 11:48 | 1,956.00 | 1,956.50 | 1,956.00 | 1,956.50 | 0.3K |
| 11:49 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.2K |
| 11:50 | 1,956.50 | 1,956.50 | 1,955.50 | 1,955.50 | 1.6K |
| 11:51 | 1,955.98 | 1,955.98 | 1,955.98 | 1,955.98 | 0.3K |
| 11:55 | 1,956.50 | 1,956.50 | 1,956.50 | 1,956.50 | 0.0K |
| 11:56 | 1,955.98 | 1,956.00 | 1,955.98 | 1,956.00 | 0.3K |
| 11:57 | 1,956.50 | 1,956.50 | 1,955.73 | 1,955.73 | 2.9K |
| 11:58 | 1,955.50 | 1,955.50 | 1,955.50 | 1,955.50 | 0.4K |
| 11:59 | 1,956.00 | 1,956.00 | 1,956.00 | 1,956.00 | 0.9K |
| 12:01 | 1,955.74 | 1,956.00 | 1,955.74 | 1,956.00 | 0.2K |
| 12:02 | 1,956.00 | 1,956.00 | 1,955.50 | 1,955.50 | 0.8K |
| 12:04 | 1,956.08 | 1,957.00 | 1,956.08 | 1,957.00 | 0.8K |
| 12:08 | 1,958.00 | 1,958.00 | 1,958.00 | 1,958.00 | 0.1K |
| 12:09 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:10 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 3.9K |
| 12:11 | 1,957.50 | 1,957.50 | 1,957.50 | 1,957.50 | 0.0K |
| 12:12 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 12:13 | 1,958.00 | 1,960.00 | 1,958.00 | 1,960.00 | 0.5K |
| 12:15 | 1,959.50 | 1,962.50 | 1,959.50 | 1,962.50 | 0.3K |
| 12:17 | 1,962.50 | 1,962.50 | 1,960.00 | 1,960.00 | 0.2K |
| 12:18 | 1,960.50 | 1,960.50 | 1,959.00 | 1,959.00 | 0.2K |
| 12:19 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0K |
| 12:20 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.1K |
| 12:21 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 12:22 | 1,959.50 | 1,959.50 | 1,959.50 | 1,959.50 | 0.1K |
| 12:24 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.0K |
| 12:25 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.6K |
| 12:27 | 1,960.00 | 1,961.00 | 1,959.50 | 1,959.50 | 0.3K |
| 12:29 | 1,959.50 | 1,960.50 | 1,959.50 | 1,960.50 | 0.1K |
| 12:30 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.6K |
| 12:31 | 1,960.50 | 1,960.50 | 1,960.50 | 1,960.50 | 0.1K |
| 12:32 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.1K |
| 12:33 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:34 | 1,961.50 | 1,961.50 | 1,961.50 | 1,961.50 | 0.0K |
| 12:36 | 1,960.72 | 1,960.72 | 1,960.00 | 1,960.00 | 0.4K |
| 12:38 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.2K |
| 12:42 | 1,960.00 | 1,960.00 | 1,959.00 | 1,959.00 | 0.1K |
| 12:43 | 1,959.48 | 1,959.48 | 1,959.48 | 1,959.48 | 0.4K |
| 12:45 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.2K |
| 12:47 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.5K |
| 12:48 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.1K |
| 12:49 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 12:51 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 12:52 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.3K |
| 12:53 | 1,960.50 | 1,960.50 | 1,960.00 | 1,960.00 | 0.7K |
| 12:54 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0K |
| 12:55 | 1,961.00 | 1,961.00 | 1,960.50 | 1,960.72 | 1.2K |
| 12:56 | 1,960.28 | 1,961.00 | 1,960.28 | 1,961.00 | 0.2K |
| 12:57 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0K |
| 12:58 | 1,961.00 | 1,962.00 | 1,961.00 | 1,962.00 | 1.2K |
| 12:59 | 1,963.50 | 1,963.50 | 1,963.50 | 1,963.50 | 0.0K |
| 13:02 | 1,963.50 | 1,963.50 | 1,962.50 | 1,962.50 | 0.2K |
| 13:03 | 1,961.50 | 1,963.00 | 1,961.50 | 1,963.00 | 1.0K |
| 13:05 | 1,962.50 | 1,962.50 | 1,962.50 | 1,962.50 | 0.6K |
| 13:06 | 1,963.00 | 1,963.00 | 1,963.00 | 1,963.00 | 0.0K |
| 13:07 | 1,963.46 | 1,963.94 | 1,963.46 | 1,963.94 | 1.8K |
| 13:10 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.4K |
| 13:12 | 1,964.00 | 1,964.00 | 1,964.00 | 1,964.00 | 0.0K |
| 13:17 | 1,965.00 | 1,965.00 | 1,964.50 | 1,964.50 | 0.8K |
| 13:18 | 1,964.00 | 1,965.00 | 1,964.00 | 1,965.00 | 0.7K |
| 13:19 | 1,965.00 | 1,965.00 | 1,965.00 | 1,965.00 | 0.1K |
| 13:21 | 1,965.00 | 1,966.50 | 1,965.00 | 1,966.50 | 1.7K |
| 13:22 | 1,967.00 | 1,967.00 | 1,966.00 | 1,966.00 | 1.3K |
| 13:26 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.2K |
| 13:28 | 1,965.50 | 1,965.50 | 1,965.50 | 1,965.50 | 0.1K |
| 13:33 | 1,965.50 | 1,965.50 | 1,965.00 | 1,965.00 | 0.8K |
| 13:34 | 1,964.00 | 1,966.00 | 1,964.00 | 1,966.00 | 1.2K |
| 13:35 | 1,964.50 | 1,964.50 | 1,964.50 | 1,964.50 | 0.0K |
| 13:37 | 1,966.00 | 1,967.49 | 1,966.00 | 1,967.49 | 1.1K |
| 13:39 | 1,966.50 | 1,966.98 | 1,966.50 | 1,966.50 | 2.5K |
| 13:40 | 1,966.50 | 1,966.50 | 1,964.50 | 1,965.50 | 3.2K |
| 13:43 | 1,965.50 | 1,968.00 | 1,965.50 | 1,968.00 | 0.3K |
| 13:46 | 1,967.50 | 1,967.50 | 1,967.50 | 1,967.50 | 0.0K |
| 13:48 | 1,968.00 | 1,968.00 | 1,968.00 | 1,968.00 | 0.4K |
| 13:49 | 1,969.00 | 1,969.00 | 1,968.98 | 1,968.98 | 1.2K |
| 13:50 | 1,968.50 | 1,968.50 | 1,968.00 | 1,968.50 | 2.1K |
| 13:52 | 1,968.00 | 1,969.00 | 1,968.00 | 1,968.50 | 0.8K |
| 13:53 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 0.5K |
| 13:55 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.0K |
| 13:56 | 1,969.83 | 1,969.83 | 1,969.83 | 1,969.83 | 0.0K |
| 13:57 | 1,969.48 | 1,969.48 | 1,969.48 | 1,969.48 | 0.4K |
| 13:58 | 1,969.00 | 1,969.00 | 1,969.00 | 1,969.00 | 0.0K |
| 13:59 | 1,970.00 | 1,970.00 | 1,969.50 | 1,969.50 | 2.7K |
| 14:00 | 1,970.50 | 1,970.50 | 1,969.00 | 1,969.00 | 1.6K |
| 14:01 | 1,970.00 | 1,970.00 | 1,968.50 | 1,969.00 | 2.1K |
| 14:03 | 1,968.50 | 1,968.50 | 1,968.50 | 1,968.50 | 1.2K |
| 14:04 | 1,968.00 | 1,968.00 | 1,966.50 | 1,968.00 | 3.7K |
| 14:05 | 1,968.00 | 1,969.00 | 1,968.00 | 1,969.00 | 0.7K |
| 14:06 | 1,969.00 | 1,969.50 | 1,969.00 | 1,969.50 | 1.0K |
| 14:07 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 0.1K |
| 14:08 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.0K |
| 14:09 | 1,970.50 | 1,970.50 | 1,970.50 | 1,970.50 | 0.3K |
| 14:10 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.4K |
| 14:11 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.1K |
| 14:15 | 1,970.50 | 1,971.50 | 1,970.50 | 1,971.50 | 5.0K |
| 14:18 | 1,971.50 | 1,973.50 | 1,971.50 | 1,972.50 | 4.8K |
| 14:19 | 1,971.85 | 1,971.85 | 1,971.85 | 1,971.85 | 1.0K |
| 14:20 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.5K |
| 14:21 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.4K |
| 14:22 | 1,972.00 | 1,972.00 | 1,972.00 | 1,972.00 | 1.0K |
| 14:23 | 1,972.50 | 1,974.00 | 1,972.50 | 1,973.50 | 2.7K |
| 14:24 | 1,974.00 | 1,974.00 | 1,973.00 | 1,973.50 | 3.9K |
| 14:25 | 1,973.50 | 1,974.00 | 1,973.50 | 1,974.00 | 1.8K |
| 14:28 | 1,974.00 | 1,974.00 | 1,972.50 | 1,972.50 | 0.0K |
| 14:29 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 0.9K |
| 14:30 | 1,973.00 | 1,974.00 | 1,968.50 | 1,968.50 | 4.6K |
| 14:31 | 1,970.00 | 1,970.50 | 1,970.00 | 1,970.50 | 2.5K |
| 14:32 | 1,971.00 | 1,972.00 | 1,971.00 | 1,971.50 | 2.2K |
| 14:33 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 1.2K |
| 14:34 | 1,973.00 | 1,973.00 | 1,971.00 | 1,972.50 | 3.4K |
| 14:35 | 1,972.00 | 1,974.50 | 1,972.00 | 1,974.50 | 2.3K |
| 14:36 | 1,974.50 | 1,974.50 | 1,974.00 | 1,974.00 | 0.5K |
| 14:37 | 1,974.00 | 1,974.00 | 1,972.50 | 1,973.00 | 0.1K |
| 14:39 | 1,973.00 | 1,973.00 | 1,973.00 | 1,973.00 | 0.0K |
| 14:40 | 1,972.50 | 1,974.00 | 1,972.50 | 1,974.00 | 1.3K |
| 14:41 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.2K |
| 14:42 | 1,974.00 | 1,974.50 | 1,974.00 | 1,974.00 | 3.6K |
| 14:43 | 1,974.72 | 1,974.72 | 1,973.50 | 1,973.50 | 0.6K |
| 14:44 | 1,973.00 | 1,974.00 | 1,973.00 | 1,974.00 | 0.7K |
| 14:45 | 1,974.50 | 1,975.00 | 1,974.50 | 1,975.00 | 1.9K |
| 14:46 | 1,976.00 | 1,976.00 | 1,974.00 | 1,974.00 | 1.5K |
| 14:48 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.7K |
| 14:49 | 1,973.50 | 1,974.50 | 1,973.50 | 1,974.50 | 1.1K |
| 14:50 | 1,974.50 | 1,975.00 | 1,973.50 | 1,975.00 | 1.1K |
| 14:51 | 1,976.00 | 1,976.00 | 1,975.50 | 1,975.50 | 0.7K |
| 14:52 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 14:54 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 14:55 | 1,977.50 | 1,977.50 | 1,977.50 | 1,977.50 | 0.2K |
| 14:56 | 1,978.00 | 1,979.50 | 1,977.00 | 1,979.50 | 1.7K |
| 14:57 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 14:58 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.3K |
| 14:59 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.7K |
| 15:00 | 1,979.50 | 1,981.00 | 1,979.50 | 1,980.50 | 5.1K |
| 15:01 | 1,980.00 | 1,980.00 | 1,979.00 | 1,979.00 | 1.1K |
| 15:02 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 1.8K |
| 15:03 | 1,978.03 | 1,978.03 | 1,978.03 | 1,978.03 | 0.8K |
| 15:05 | 1,977.00 | 1,978.00 | 1,977.00 | 1,978.00 | 5.1K |
| 15:06 | 1,977.00 | 1,978.50 | 1,977.00 | 1,978.50 | 3.1K |
| 15:07 | 1,978.50 | 1,978.50 | 1,977.50 | 1,977.50 | 1.1K |
| 15:08 | 1,977.00 | 1,977.00 | 1,976.50 | 1,977.00 | 1.4K |
| 15:09 | 1,976.00 | 1,977.50 | 1,976.00 | 1,977.50 | 2.4K |
| 15:10 | 1,978.00 | 1,978.00 | 1,977.14 | 1,978.00 | 2.0K |
| 15:11 | 1,976.89 | 1,977.50 | 1,976.89 | 1,977.28 | 7.2K |
| 15:12 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 2.1K |
| 15:13 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.5K |
| 15:14 | 1,978.50 | 1,978.50 | 1,977.50 | 1,977.50 | 0.9K |
| 15:15 | 1,978.00 | 1,979.00 | 1,977.50 | 1,979.00 | 4.7K |
| 15:16 | 1,979.00 | 1,979.00 | 1,978.00 | 1,978.00 | 1.2K |
| 15:17 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:19 | 1,979.00 | 1,979.00 | 1,979.00 | 1,979.00 | 0.0K |
| 15:20 | 1,979.00 | 1,979.00 | 1,978.50 | 1,979.00 | 1.4K |
| 15:21 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.9K |
| 15:22 | 1,978.50 | 1,978.50 | 1,978.50 | 1,978.50 | 0.2K |
| 15:23 | 1,977.50 | 1,978.00 | 1,977.50 | 1,978.00 | 2.8K |
| 15:24 | 1,978.00 | 1,978.50 | 1,978.00 | 1,978.50 | 1.1K |
| 15:25 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.4K |
| 15:26 | 1,977.50 | 1,977.50 | 1,977.00 | 1,977.00 | 0.0K |
| 15:27 | 1,978.50 | 1,978.50 | 1,978.33 | 1,978.33 | 0.3K |
| 15:28 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.0K |
| 15:29 | 1,977.00 | 1,978.01 | 1,976.50 | 1,977.00 | 22.5K |
| 15:30 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:31 | 1,978.08 | 1,978.50 | 1,978.00 | 1,978.34 | 1.4K |
| 15:32 | 1,978.00 | 1,978.00 | 1,978.00 | 1,978.00 | 0.1K |
| 15:33 | 1,977.00 | 1,977.00 | 1,977.00 | 1,977.00 | 0.1K |
| 15:34 | 1,976.50 | 1,976.50 | 1,976.50 | 1,976.50 | 0.1K |
| 15:37 | 1,976.50 | 1,976.50 | 1,975.50 | 1,975.50 | 1.5K |
| 15:38 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.1K |
| 15:40 | 1,976.00 | 1,976.50 | 1,976.00 | 1,976.50 | 1.7K |
| 15:41 | 1,975.50 | 1,976.00 | 1,975.50 | 1,976.00 | 0.3K |
| 15:42 | 1,974.78 | 1,974.98 | 1,974.50 | 1,974.50 | 0.9K |
| 15:43 | 1,975.50 | 1,975.50 | 1,975.50 | 1,975.50 | 0.0K |
| 15:44 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 15:45 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.0K |
| 15:46 | 1,975.00 | 1,975.00 | 1,974.98 | 1,974.98 | 1.6K |
| 15:47 | 1,975.11 | 1,975.11 | 1,975.11 | 1,975.11 | 3.0K |
| 15:48 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 2.3K |
| 15:50 | 1,974.28 | 1,974.28 | 1,973.50 | 1,974.00 | 2.6K |
| 15:51 | 1,973.48 | 1,974.00 | 1,973.48 | 1,974.00 | 1.2K |
| 15:52 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 0.6K |
| 15:53 | 1,974.00 | 1,974.00 | 1,973.98 | 1,973.98 | 0.5K |
| 15:54 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.0K |
| 15:55 | 1,973.63 | 1,974.50 | 1,973.63 | 1,974.50 | 2.9K |
| 15:56 | 1,974.00 | 1,974.00 | 1,974.00 | 1,974.00 | 1.0K |
| 15:57 | 1,973.50 | 1,973.50 | 1,973.14 | 1,973.14 | 2.3K |
| 15:58 | 1,973.00 | 1,973.50 | 1,973.00 | 1,973.50 | 0.8K |
| 15:59 | 1,973.50 | 1,975.00 | 1,973.50 | 1,975.00 | 2.1K |
| 16:01 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 16:02 | 1,974.50 | 1,975.50 | 1,974.50 | 1,975.50 | 1.7K |
| 16:03 | 1,975.50 | 1,977.00 | 1,974.50 | 1,975.00 | 5.1K |
| 16:04 | 1,974.50 | 1,975.50 | 1,974.50 | 1,975.50 | 0.1K |
| 16:05 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.7K |
| 16:06 | 1,974.98 | 1,974.98 | 1,974.98 | 1,974.98 | 0.1K |
| 16:07 | 1,974.50 | 1,974.50 | 1,974.50 | 1,974.50 | 0.4K |
| 16:08 | 1,973.50 | 1,974.00 | 1,973.50 | 1,974.00 | 0.6K |
| 16:09 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.5K |
| 16:10 | 1,973.50 | 1,973.50 | 1,973.50 | 1,973.50 | 0.0K |
| 16:11 | 1,972.39 | 1,972.39 | 1,972.00 | 1,972.00 | 1.1K |
| 16:12 | 1,971.72 | 1,971.72 | 1,971.72 | 1,971.72 | 0.3K |
| 16:13 | 1,972.50 | 1,972.50 | 1,972.50 | 1,972.50 | 1.2K |
| 16:15 | 1,972.72 | 1,973.00 | 1,972.72 | 1,973.00 | 0.5K |
| 16:16 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 1.8K |
| 16:18 | 1,971.00 | 1,971.50 | 1,971.00 | 1,971.50 | 1.1K |
| 16:19 | 1,972.00 | 1,972.50 | 1,972.00 | 1,972.00 | 1.7K |
| 16:20 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 0.3K |
| 16:21 | 1,972.00 | 1,972.00 | 1,971.50 | 1,972.00 | 0.3K |
| 16:23 | 1,972.50 | 1,972.50 | 1,971.50 | 1,971.50 | 0.2K |
| 16:25 | 1,972.50 | 1,972.50 | 1,972.00 | 1,972.00 | 3.8K |
| 16:26 | 1,971.50 | 1,971.50 | 1,971.50 | 1,971.50 | 1.2K |
| 16:28 | 1,971.00 | 1,972.00 | 1,971.00 | 1,972.00 | 0.4K |
| 16:29 | 1,971.50 | 1,972.50 | 1,971.50 | 1,972.50 | 0.0K |
| 16:35 | 1,970.00 | 1,970.00 | 1,970.00 | 1,970.00 | 150.5K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 2,055.00 | 2,060.00 | 2,038.00 | 2,044.00 | 0.8M |
| 2025-09-25 | 2,043.00 | 2,085.00 | 2,028.00 | 2,081.00 | 2.6M |
| 2025-09-24 | 1,965.00 | 2,006.00 | 1,962.50 | 1,992.50 | 1.6M |
| 2025-09-23 | 1,950.00 | 1,981.00 | 1,946.00 | 1,970.00 | 0.5M |
| 2025-09-22 | 1,952.00 | 1,969.00 | 1,946.00 | 1,966.00 | 1.0M |
| 2025-09-19 | 1,929.00 | 1,934.00 | 1,918.00 | 1,926.00 | 1.4M |
| 2025-09-18 | 1,940.50 | 1,958.00 | 1,928.50 | 1,931.50 | 1.1M |
| 2025-09-17 | 1,975.50 | 1,975.50 | 1,943.50 | 1,955.00 | 0.8M |
| 2025-09-16 | 2,008.00 | 2,012.00 | 1,969.00 | 1,978.00 | 0.8M |
| 2025-09-15 | 1,973.00 | 1,996.50 | 1,971.50 | 1,984.50 | 0.7M |
| 2025-09-12 | 2,010.00 | 2,021.00 | 1,989.00 | 1,992.50 | 0.8M |
| 2025-09-11 | 1,960.50 | 1,981.50 | 1,947.00 | 1,973.00 | 0.9M |
| 2025-09-10 | 1,983.00 | 1,983.00 | 1,946.00 | 1,954.00 | 1.0M |
| 2025-09-09 | 1,999.50 | 2,011.00 | 1,959.50 | 1,975.50 | 2.0M |
| 2025-09-08 | 2,004.00 | 2,015.00 | 1,989.00 | 1,998.50 | 0.5M |
| 2025-09-05 | 2,032.00 | 2,033.00 | 1,996.50 | 2,000.00 | 1.0M |
| 2025-09-04 | 2,040.00 | 2,047.00 | 2,007.00 | 2,010.00 | 0.7M |
| 2025-09-03 | 2,065.00 | 2,092.00 | 2,059.00 | 2,075.00 | 1.1M |
| 2025-09-02 | 2,061.00 | 2,069.00 | 2,045.00 | 2,062.00 | 1.0M |
| 2025-09-01 | 2,054.00 | 2,067.00 | 2,048.00 | 2,056.00 | 0.4M |
| 2025-08-29 | 2,079.00 | 2,087.00 | 2,060.00 | 2,063.00 | 1.4M |
| 2025-08-28 | 2,084.00 | 2,084.00 | 2,065.00 | 2,073.00 | 0.6M |
| 2025-08-27 | 2,073.00 | 2,076.00 | 2,058.00 | 2,060.00 | 1.4M |
| 2025-08-26 | 2,086.00 | 2,086.00 | 2,033.00 | 2,049.00 | 1.0M |
| 2025-08-22 | 2,011.00 | 2,067.00 | 2,010.00 | 2,057.00 | 1.1M |
| 2025-08-21 | 1,999.50 | 2,010.00 | 1,993.00 | 2,008.00 | 0.8M |
| 2025-08-20 | 1,986.00 | 1,990.00 | 1,958.00 | 1,981.50 | 1.1M |
| 2025-08-19 | 2,011.00 | 2,031.00 | 1,981.00 | 1,986.50 | 1.4M |
| 2025-08-18 | 1,987.50 | 1,995.50 | 1,979.50 | 1,986.00 | 0.8M |
| 2025-08-15 | 2,013.00 | 2,024.00 | 2,000.00 | 2,003.00 | 0.8M |
| 2025-08-14 | 1,982.00 | 1,994.00 | 1,978.00 | 1,981.00 | 0.7M |
| 2025-08-13 | 2,014.00 | 2,016.00 | 1,995.50 | 2,005.00 | 0.8M |
| 2025-08-12 | 2,003.00 | 2,006.00 | 1,988.00 | 1,993.50 | 0.6M |
| 2025-08-11 | 1,981.00 | 1,981.00 | 1,961.50 | 1,971.50 | 0.6M |
| 2025-08-08 | 1,958.50 | 1,966.00 | 1,945.50 | 1,963.00 | 0.5M |
| 2025-08-07 | 1,936.50 | 1,963.50 | 1,927.50 | 1,933.00 | 0.7M |
| 2025-08-06 | 1,938.50 | 1,951.00 | 1,926.50 | 1,932.50 | 0.6M |
| 2025-08-05 | 1,941.50 | 1,950.50 | 1,926.50 | 1,932.50 | 0.6M |
| 2025-08-04 | 1,934.00 | 1,936.50 | 1,917.50 | 1,932.50 | 0.7M |
| 2025-08-01 | 1,918.50 | 1,919.50 | 1,898.00 | 1,907.50 | 1.1M |
| 2025-07-31 | 1,891.00 | 1,911.50 | 1,874.00 | 1,907.00 | 1.5M |
| 2025-07-30 | 1,950.50 | 1,956.50 | 1,927.00 | 1,940.50 | 1.0M |
| 2025-07-29 | 1,972.00 | 1,979.50 | 1,953.00 | 1,963.00 | 1.1M |
| 2025-07-28 | 1,955.50 | 1,964.00 | 1,929.00 | 1,949.00 | 0.9M |
| 2025-07-25 | 1,978.50 | 1,989.50 | 1,966.50 | 1,973.00 | 1.1M |
| 2025-07-24 | 2,027.00 | 2,028.00 | 1,994.50 | 2,002.00 | 1.2M |
| 2025-07-23 | 2,023.00 | 2,040.00 | 2,011.00 | 2,025.00 | 0.8M |
| 2025-07-22 | 2,010.00 | 2,022.00 | 1,996.00 | 2,018.00 | 1.0M |
| 2025-07-21 | 1,964.50 | 1,993.00 | 1,955.00 | 1,988.50 | 1.4M |
| 2025-07-18 | 1,943.00 | 1,947.50 | 1,912.00 | 1,928.00 | 1.7M |
| 2025-07-17 | 1,885.50 | 1,926.00 | 1,885.00 | 1,914.00 | 1.1M |
| 2025-07-16 | 1,889.50 | 1,905.00 | 1,883.00 | 1,887.00 | 0.7M |
| 2025-07-15 | 1,919.00 | 1,924.50 | 1,870.50 | 1,877.00 | 1.1M |
| 2025-07-14 | 1,936.50 | 1,944.00 | 1,901.50 | 1,923.50 | 1.2M |
| 2025-07-11 | 1,917.00 | 1,917.00 | 1,886.50 | 1,912.00 | 1.0M |
| 2025-07-10 | 1,885.00 | 1,922.00 | 1,873.00 | 1,915.50 | 2.0M |
| 2025-07-09 | 1,820.00 | 1,845.00 | 1,813.50 | 1,823.00 | 1.5M |
| 2025-07-08 | 1,836.50 | 1,845.00 | 1,830.50 | 1,841.00 | 0.5M |
| 2025-07-07 | 1,839.50 | 1,845.50 | 1,823.50 | 1,827.00 | 0.6M |
| 2025-07-04 | 1,836.50 | 1,840.50 | 1,829.50 | 1,840.50 | 0.4M |
| 2025-07-03 | 1,881.00 | 1,885.00 | 1,839.00 | 1,846.00 | 1.3M |
| 2025-07-02 | 1,784.00 | 1,854.00 | 1,777.00 | 1,847.00 | 2.8M |
| 2025-07-01 | 1,750.50 | 1,769.50 | 1,741.00 | 1,766.00 | 1.2M |
| 2025-06-30 | 1,758.00 | 1,767.50 | 1,742.50 | 1,746.50 | 0.8M |
| 2025-06-27 | 1,785.50 | 1,787.00 | 1,757.50 | 1,770.00 | 1.9M |
| 2025-06-26 | 1,719.00 | 1,760.00 | 1,717.50 | 1,750.00 | 1.4M |
| 2025-06-25 | 1,730.00 | 1,736.00 | 1,703.50 | 1,708.50 | 0.8M |
| 2025-06-24 | 1,755.00 | 1,766.00 | 1,728.50 | 1,730.00 | 2.8M |
| 2025-06-23 | 1,689.50 | 1,719.00 | 1,686.50 | 1,718.00 | 0.7M |
| 2025-06-20 | 1,741.50 | 1,752.50 | 1,715.00 | 1,721.50 | 1.0M |
| 2025-06-19 | 1,747.00 | 1,753.00 | 1,731.50 | 1,733.50 | 1.0M |
| 2025-06-18 | 1,789.50 | 1,789.50 | 1,769.00 | 1,779.00 | 1.0M |
| 2025-06-17 | 1,797.50 | 1,805.00 | 1,780.00 | 1,784.50 | 1.1M |
| 2025-06-16 | 1,794.50 | 1,819.50 | 1,791.50 | 1,811.50 | 1.0M |
| 2025-06-13 | 1,774.00 | 1,806.00 | 1,774.00 | 1,792.00 | 1.0M |
| 2025-06-12 | 1,844.00 | 1,848.50 | 1,820.00 | 1,830.00 | 1.2M |
| 2025-06-11 | 1,893.00 | 1,897.00 | 1,870.00 | 1,870.50 | 0.8M |
| 2025-06-10 | 1,841.00 | 1,873.50 | 1,841.00 | 1,868.50 | 0.6M |
| 2025-06-09 | 1,827.50 | 1,847.00 | 1,827.50 | 1,845.50 | 0.7M |
| 2025-06-06 | 1,832.50 | 1,841.50 | 1,824.50 | 1,830.00 | 0.5M |
| 2025-06-05 | 1,836.00 | 1,855.50 | 1,820.50 | 1,846.00 | 1.9M |
| 2025-06-04 | 1,806.00 | 1,825.50 | 1,799.00 | 1,816.00 | 0.8M |
| 2025-06-03 | 1,800.00 | 1,800.00 | 1,769.50 | 1,798.50 | 0.8M |
| 2025-06-02 | 1,800.00 | 1,824.50 | 1,796.50 | 1,811.50 | 0.9M |
| 2025-05-30 | 1,818.00 | 1,828.50 | 1,806.50 | 1,809.50 | 0.8M |
| 2025-05-29 | 1,840.50 | 1,848.00 | 1,819.00 | 1,824.00 | 0.6M |
| 2025-05-28 | 1,825.50 | 1,835.00 | 1,820.50 | 1,822.50 | 0.6M |
| 2025-05-27 | 1,823.50 | 1,842.50 | 1,818.50 | 1,839.50 | 1.6M |
| 2025-05-23 | 1,840.00 | 1,851.50 | 1,815.50 | 1,840.00 | 1.6M |
| 2025-05-22 | 1,853.00 | 1,860.00 | 1,833.50 | 1,836.50 | 0.9M |
| 2025-05-21 | 1,869.00 | 1,869.00 | 1,844.50 | 1,857.00 | 0.7M |
| 2025-05-20 | 1,862.00 | 1,878.00 | 1,850.50 | 1,876.00 | 2.3M |
| 2025-05-19 | 1,871.00 | 1,885.00 | 1,854.00 | 1,881.50 | 0.7M |
| 2025-05-16 | 1,905.00 | 1,914.00 | 1,878.50 | 1,891.00 | 0.8M |
| 2025-05-15 | 1,890.00 | 1,900.00 | 1,880.00 | 1,892.00 | 0.6M |
| 2025-05-14 | 1,925.00 | 1,934.00 | 1,887.00 | 1,895.00 | 1.7M |
| 2025-05-13 | 1,922.50 | 1,926.50 | 1,894.50 | 1,907.00 | 1.1M |
| 2025-05-12 | 1,896.00 | 1,943.50 | 1,881.50 | 1,895.50 | 2.4M |
| 2025-05-09 | 1,820.00 | 1,835.00 | 1,814.50 | 1,827.00 | 0.6M |
| 2025-05-08 | 1,820.50 | 1,827.00 | 1,796.00 | 1,809.00 | 2.1M |
| 2025-05-07 | 1,827.00 | 1,842.50 | 1,810.00 | 1,828.00 | 0.8M |
| 2025-05-06 | 1,841.50 | 1,841.50 | 1,798.00 | 1,822.00 | 0.8M |
| 2025-05-02 | 1,836.00 | 1,845.00 | 1,815.00 | 1,827.50 | 0.8M |
| 2025-05-01 | 1,820.50 | 1,828.00 | 1,792.50 | 1,799.50 | 0.5M |
| 2025-04-30 | 1,816.50 | 1,821.00 | 1,747.00 | 1,774.00 | 1.5M |
| 2025-04-29 | 1,828.50 | 1,846.00 | 1,812.00 | 1,815.00 | 1.3M |
| 2025-04-28 | 1,810.00 | 1,815.00 | 1,797.00 | 1,798.00 | 0.5M |
| 2025-04-25 | 1,825.50 | 1,840.50 | 1,804.50 | 1,810.00 | 0.7M |
| 2025-04-24 | 1,827.50 | 1,842.00 | 1,812.50 | 1,841.50 | 0.6M |
| 2025-04-23 | 1,817.50 | 1,863.00 | 1,817.50 | 1,836.50 | 1.3M |
| 2025-04-22 | 1,776.50 | 1,786.00 | 1,763.50 | 1,779.00 | 1.3M |
| 2025-04-17 | 1,740.00 | 1,770.00 | 1,740.00 | 1,751.00 | 0.9M |
| 2025-04-16 | 1,726.50 | 1,757.50 | 1,714.00 | 1,746.50 | 1.2M |
| 2025-04-15 | 1,765.00 | 1,765.50 | 1,745.00 | 1,755.00 | 0.8M |
| 2025-04-14 | 1,732.00 | 1,756.50 | 1,732.00 | 1,748.00 | 1.1M |
| 2025-04-11 | 1,694.50 | 1,721.50 | 1,652.50 | 1,709.00 | 1.2M |
| 2025-04-10 | 1,739.00 | 1,741.00 | 1,658.00 | 1,658.00 | 2.9M |
| 2025-04-09 | 1,575.00 | 1,640.00 | 1,570.00 | 1,609.50 | 2.4M |
| 2025-04-08 | 1,677.00 | 1,706.50 | 1,629.50 | 1,643.00 | 1.9M |
| 2025-04-07 | 1,575.50 | 1,724.00 | 1,559.50 | 1,660.00 | 3.2M |
| 2025-04-04 | 1,761.50 | 1,762.50 | 1,618.50 | 1,651.50 | 3.8M |
| 2025-04-03 | 1,766.00 | 1,803.00 | 1,751.00 | 1,783.50 | 1.7M |
| 2025-04-02 | 1,862.00 | 1,873.00 | 1,835.00 | 1,846.50 | 1.3M |
| 2025-04-01 | 1,889.50 | 1,892.50 | 1,870.50 | 1,884.50 | 1.4M |
| 2025-03-31 | 1,861.00 | 1,865.00 | 1,827.50 | 1,848.50 | 1.2M |
| 2025-03-28 | 1,915.00 | 1,922.00 | 1,892.00 | 1,895.00 | 1.2M |
| 2025-03-27 | 1,927.00 | 1,929.00 | 1,904.50 | 1,917.50 | 0.9M |
| 2025-03-26 | 1,937.00 | 1,949.50 | 1,928.50 | 1,931.50 | 1.3M |
| 2025-03-25 | 1,900.00 | 1,927.00 | 1,891.00 | 1,921.00 | 0.8M |
| 2025-03-24 | 1,909.50 | 1,934.00 | 1,905.50 | 1,905.50 | 1.1M |
| 2025-03-21 | 1,903.00 | 1,913.00 | 1,879.50 | 1,890.00 | 1.8M |
| 2025-03-20 | 1,909.50 | 1,920.00 | 1,883.00 | 1,898.00 | 1.4M |
| 2025-03-19 | 1,920.00 | 1,933.50 | 1,914.50 | 1,929.00 | 0.7M |
| 2025-03-18 | 1,946.50 | 1,960.00 | 1,931.50 | 1,940.00 | 0.9M |
| 2025-03-17 | 1,930.00 | 1,946.00 | 1,920.00 | 1,934.50 | 1.3M |
| 2025-03-14 | 1,892.00 | 1,913.00 | 1,892.00 | 1,908.00 | 1.2M |
| 2025-03-13 | 1,864.50 | 1,899.00 | 1,861.00 | 1,889.50 | 1.1M |
| 2025-03-12 | 1,890.00 | 1,912.50 | 1,864.00 | 1,880.00 | 1.7M |
| 2025-03-11 | 1,944.00 | 1,963.50 | 1,921.00 | 1,925.50 | 1.4M |
| 2025-03-10 | 1,914.00 | 1,936.50 | 1,892.00 | 1,929.50 | 1.4M |
| 2025-03-07 | 1,918.00 | 1,933.00 | 1,881.50 | 1,919.00 | 1.5M |
| 2025-03-06 | 1,920.00 | 1,956.50 | 1,909.00 | 1,932.00 | 1.2M |
| 2025-03-05 | 1,934.00 | 1,978.50 | 1,934.00 | 1,950.50 | 1.7M |
| 2025-03-04 | 1,920.00 | 1,937.00 | 1,907.00 | 1,919.00 | 1.4M |
| 2025-03-03 | 1,941.50 | 1,975.50 | 1,932.50 | 1,961.50 | 1.1M |
| 2025-02-28 | 1,919.50 | 1,949.50 | 1,911.00 | 1,945.50 | 1.9M |
| 2025-02-27 | 1,979.50 | 2,000.00 | 1,964.50 | 1,972.00 | 0.8M |
| 2025-02-26 | 1,992.00 | 2,006.00 | 1,978.00 | 1,996.50 | 0.9M |
| 2025-02-25 | 2,010.00 | 2,026.00 | 1,983.00 | 1,992.50 | 1.2M |
| 2025-02-24 | 2,046.00 | 2,047.00 | 2,022.00 | 2,034.00 | 0.7M |
| 2025-02-21 | 2,078.00 | 2,094.00 | 2,053.00 | 2,059.00 | 1.1M |
| 2025-02-20 | 2,035.00 | 2,078.00 | 2,035.00 | 2,058.00 | 1.3M |
| 2025-02-19 | 2,058.00 | 2,063.00 | 2,012.00 | 2,033.00 | 1.3M |
| 2025-02-18 | 2,084.00 | 2,087.00 | 2,054.00 | 2,065.00 | 1.1M |
| 2025-02-17 | 2,067.00 | 2,099.00 | 2,059.00 | 2,088.00 | 0.9M |
| 2025-02-14 | 2,061.00 | 2,099.00 | 2,051.00 | 2,063.00 | 1.2M |
| 2025-02-13 | 2,074.00 | 2,074.00 | 2,040.00 | 2,057.00 | 1.0M |
| 2025-02-12 | 2,025.00 | 2,046.00 | 2,022.00 | 2,042.00 | 0.7M |
| 2025-02-11 | 2,032.00 | 2,035.00 | 2,004.00 | 2,024.00 | 0.9M |
| 2025-02-10 | 2,028.00 | 2,057.00 | 2,025.00 | 2,052.00 | 0.7M |
| 2025-02-07 | 2,056.00 | 2,062.00 | 2,037.00 | 2,040.00 | 0.7M |
| 2025-02-06 | 2,025.00 | 2,071.00 | 2,025.00 | 2,050.00 | 1.3M |
| 2025-02-05 | 2,000.00 | 2,009.00 | 1,991.00 | 2,000.00 | 0.6M |
| 2025-02-04 | 1,980.00 | 2,005.00 | 1,958.00 | 1,999.00 | 0.7M |
| 2025-02-03 | 1,956.50 | 1,983.00 | 1,954.00 | 1,983.00 | 1.0M |
| 2025-01-31 | 2,005.00 | 2,017.00 | 1,987.00 | 1,998.50 | 0.7M |
| 2025-01-30 | 1,975.50 | 2,006.00 | 1,969.00 | 1,998.00 | 0.7M |
| 2025-01-29 | 1,963.50 | 1,985.50 | 1,951.50 | 1,980.00 | 0.9M |
| 2025-01-28 | 1,981.00 | 2,006.00 | 1,951.00 | 1,955.00 | 1.1M |
| 2025-01-27 | 1,992.00 | 2,003.00 | 1,970.50 | 1,992.50 | 1.3M |
| 2025-01-24 | 2,012.00 | 2,045.00 | 2,002.00 | 2,002.00 | 0.9M |
| 2025-01-23 | 1,989.00 | 1,995.50 | 1,981.00 | 1,990.00 | 1.0M |
| 2025-01-22 | 2,018.00 | 2,029.00 | 1,997.00 | 2,017.00 | 1.0M |
| 2025-01-21 | 2,052.00 | 2,074.00 | 2,028.00 | 2,040.00 | 1.5M |
| 2025-01-20 | 2,059.00 | 2,094.00 | 2,053.00 | 2,086.00 | 0.8M |
| 2025-01-17 | 2,064.00 | 2,066.00 | 2,038.00 | 2,064.00 | 2.1M |
| 2025-01-16 | 2,039.00 | 2,060.00 | 2,019.00 | 2,029.00 | 1.1M |
| 2025-01-15 | 2,022.00 | 2,041.00 | 2,014.00 | 2,036.00 | 0.7M |
| 2025-01-14 | 2,034.00 | 2,053.00 | 2,024.00 | 2,026.00 | 0.8M |
| 2025-01-13 | 1,990.00 | 2,021.00 | 1,990.00 | 2,016.00 | 0.9M |
| 2025-01-10 | 1,983.00 | 2,006.00 | 1,980.00 | 1,988.00 | 0.9M |
| 2025-01-09 | 1,972.00 | 2,012.00 | 1,972.00 | 1,985.00 | 0.7M |
| 2025-01-08 | 1,956.00 | 1,967.00 | 1,937.00 | 1,965.50 | 1.3M |
| 2025-01-07 | 1,931.50 | 1,958.50 | 1,927.50 | 1,949.00 | 0.7M |
| 2025-01-06 | 1,937.00 | 1,984.50 | 1,928.00 | 1,964.00 | 1.4M |
| 2025-01-03 | 1,988.00 | 1,988.00 | 1,942.00 | 1,965.00 | 1.3M |
| 2025-01-02 | 1,976.50 | 1,999.00 | 1,975.50 | 1,988.00 | 1.0M |