1,367.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 08:00 | 1,369.00 | 1,375.00 | 1,365.00 | 1,373.88 | 4.6K |
| 08:01 | 1,375.00 | 1,375.00 | 1,374.00 | 1,374.00 | 5.2K |
| 08:02 | 1,370.00 | 1,377.00 | 1,369.00 | 1,377.00 | 9.1K |
| 08:03 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.3K |
| 08:04 | 1,373.00 | 1,373.00 | 1,370.42 | 1,370.42 | 0.6K |
| 08:05 | 1,372.02 | 1,372.02 | 1,369.00 | 1,369.00 | 0.5K |
| 08:08 | 1,364.64 | 1,372.00 | 1,362.00 | 1,368.00 | 20.2K |
| 08:09 | 1,371.00 | 1,375.00 | 1,366.00 | 1,375.00 | 9.9K |
| 08:10 | 1,372.17 | 1,375.00 | 1,372.17 | 1,373.00 | 4.4K |
| 08:11 | 1,374.00 | 1,375.00 | 1,371.92 | 1,375.00 | 13.6K |
| 08:12 | 1,375.00 | 1,375.00 | 1,369.00 | 1,373.00 | 4.1K |
| 08:13 | 1,373.00 | 1,375.00 | 1,370.00 | 1,372.00 | 5.5K |
| 08:14 | 1,374.00 | 1,375.00 | 1,371.50 | 1,375.00 | 3.1K |
| 08:15 | 1,373.52 | 1,373.52 | 1,372.00 | 1,372.00 | 0.1K |
| 08:16 | 1,374.69 | 1,374.69 | 1,374.69 | 1,374.69 | 0.5K |
| 08:17 | 1,374.00 | 1,375.00 | 1,371.00 | 1,375.00 | 4.4K |
| 08:18 | 1,372.00 | 1,375.00 | 1,369.00 | 1,373.00 | 6.9K |
| 08:19 | 1,371.00 | 1,374.00 | 1,361.00 | 1,361.00 | 1.5K |
| 08:20 | 1,363.00 | 1,367.00 | 1,363.00 | 1,367.00 | 0.4K |
| 08:22 | 1,367.00 | 1,367.00 | 1,361.00 | 1,361.00 | 0.8K |
| 08:24 | 1,364.00 | 1,364.00 | 1,357.56 | 1,357.56 | 0.7K |
| 08:25 | 1,354.37 | 1,354.37 | 1,350.00 | 1,350.00 | 1.7K |
| 08:28 | 1,355.22 | 1,355.22 | 1,353.00 | 1,355.00 | 1.3K |
| 08:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 08:30 | 1,359.31 | 1,361.08 | 1,355.00 | 1,355.00 | 0.7K |
| 08:31 | 1,355.44 | 1,355.44 | 1,355.26 | 1,355.26 | 0.0K |
| 08:32 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.3K |
| 08:33 | 1,357.10 | 1,358.00 | 1,357.10 | 1,358.00 | 0.6K |
| 08:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:35 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.6K |
| 08:36 | 1,360.13 | 1,360.13 | 1,360.13 | 1,360.13 | 0.3K |
| 08:37 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.3K |
| 08:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.7K |
| 08:40 | 1,360.83 | 1,360.83 | 1,358.00 | 1,359.00 | 0.8K |
| 08:41 | 1,358.00 | 1,358.00 | 1,352.00 | 1,356.00 | 0.4K |
| 08:42 | 1,351.00 | 1,354.00 | 1,351.00 | 1,352.27 | 0.7K |
| 08:43 | 1,351.54 | 1,354.00 | 1,351.00 | 1,352.54 | 1.6K |
| 08:44 | 1,353.99 | 1,353.99 | 1,349.00 | 1,349.00 | 1.0K |
| 08:45 | 1,352.07 | 1,353.00 | 1,350.11 | 1,353.00 | 0.5K |
| 08:46 | 1,352.83 | 1,352.83 | 1,352.83 | 1,352.83 | 0.0K |
| 08:47 | 1,353.12 | 1,355.00 | 1,353.12 | 1,355.00 | 0.7K |
| 08:48 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.4K |
| 08:49 | 1,353.65 | 1,353.65 | 1,352.10 | 1,352.10 | 0.5K |
| 08:50 | 1,353.60 | 1,357.00 | 1,353.60 | 1,354.75 | 0.3K |
| 08:51 | 1,352.50 | 1,352.50 | 1,352.50 | 1,352.50 | 0.7K |
| 08:52 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 08:53 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 08:55 | 1,355.31 | 1,357.00 | 1,354.00 | 1,357.00 | 0.3K |
| 08:57 | 1,353.00 | 1,358.00 | 1,353.00 | 1,358.00 | 0.3K |
| 08:58 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 08:59 | 1,359.00 | 1,359.00 | 1,354.00 | 1,354.00 | 0.4K |
| 09:00 | 1,357.37 | 1,357.37 | 1,355.00 | 1,355.00 | 0.2K |
| 09:01 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.5K |
| 09:02 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.2K |
| 09:03 | 1,362.80 | 1,362.80 | 1,362.80 | 1,362.80 | 0.4K |
| 09:04 | 1,359.00 | 1,362.00 | 1,359.00 | 1,362.00 | 0.6K |
| 09:05 | 1,360.05 | 1,360.05 | 1,360.05 | 1,360.05 | 0.1K |
| 09:06 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 09:07 | 1,362.10 | 1,362.10 | 1,362.10 | 1,362.10 | 0.0K |
| 09:09 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:10 | 1,365.00 | 1,369.00 | 1,364.72 | 1,369.00 | 1.5K |
| 09:14 | 1,367.80 | 1,367.80 | 1,367.80 | 1,367.80 | 0.1K |
| 09:15 | 1,369.00 | 1,369.00 | 1,366.20 | 1,366.20 | 0.3K |
| 09:16 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.0K |
| 09:17 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 09:18 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 09:19 | 1,368.50 | 1,368.50 | 1,365.90 | 1,365.90 | 1.1K |
| 09:20 | 1,365.90 | 1,365.90 | 1,365.00 | 1,365.00 | 0.8K |
| 09:22 | 1,364.32 | 1,364.32 | 1,364.32 | 1,364.32 | 0.0K |
| 09:23 | 1,365.80 | 1,365.80 | 1,363.00 | 1,363.00 | 1.1K |
| 09:25 | 1,362.80 | 1,364.00 | 1,361.80 | 1,361.80 | 2.1K |
| 09:26 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 09:28 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.2K |
| 09:29 | 1,356.00 | 1,359.00 | 1,356.00 | 1,359.00 | 0.2K |
| 09:30 | 1,359.28 | 1,359.28 | 1,359.28 | 1,359.28 | 0.3K |
| 09:31 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.0K |
| 09:32 | 1,361.50 | 1,361.50 | 1,361.50 | 1,361.50 | 0.4K |
| 09:33 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 09:35 | 1,361.29 | 1,365.00 | 1,361.29 | 1,363.00 | 0.3K |
| 09:37 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.1K |
| 09:38 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:39 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 09:40 | 1,362.11 | 1,364.00 | 1,362.11 | 1,364.00 | 0.4K |
| 09:42 | 1,365.00 | 1,365.00 | 1,362.00 | 1,362.00 | 0.1K |
| 09:43 | 1,363.00 | 1,363.00 | 1,361.65 | 1,361.65 | 0.4K |
| 09:44 | 1,363.00 | 1,363.00 | 1,359.00 | 1,359.00 | 0.3K |
| 09:45 | 1,359.00 | 1,361.00 | 1,359.00 | 1,361.00 | 0.8K |
| 09:46 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.3K |
| 09:49 | 1,357.00 | 1,360.00 | 1,357.00 | 1,360.00 | 0.1K |
| 09:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 09:51 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.5K |
| 09:52 | 1,356.66 | 1,356.66 | 1,356.54 | 1,356.54 | 1.2K |
| 09:53 | 1,356.00 | 1,359.00 | 1,356.00 | 1,358.00 | 0.2K |
| 09:54 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:55 | 1,357.07 | 1,357.20 | 1,356.00 | 1,356.00 | 0.2K |
| 09:57 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 09:58 | 1,360.00 | 1,360.00 | 1,358.20 | 1,358.20 | 0.3K |
| 10:00 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 0.0K |
| 10:02 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.5K |
| 10:03 | 1,357.65 | 1,357.65 | 1,356.00 | 1,356.00 | 0.8K |
| 10:04 | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0.2K |
| 10:05 | 1,356.95 | 1,356.95 | 1,355.04 | 1,355.04 | 0.8K |
| 10:06 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 10:09 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.3K |
| 10:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 2.0K |
| 10:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 10:12 | 1,354.00 | 1,354.00 | 1,353.66 | 1,353.66 | 0.2K |
| 10:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 2.7K |
| 10:14 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 0.2K |
| 10:15 | 1,355.20 | 1,355.20 | 1,355.20 | 1,355.20 | 0.2K |
| 10:16 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:17 | 1,353.75 | 1,353.75 | 1,353.75 | 1,353.75 | 0.4K |
| 10:19 | 1,353.10 | 1,353.10 | 1,353.10 | 1,353.10 | 0.2K |
| 10:20 | 1,353.83 | 1,357.00 | 1,352.60 | 1,352.60 | 1.1K |
| 10:21 | 1,356.00 | 1,356.00 | 1,354.20 | 1,354.20 | 0.5K |
| 10:22 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 10:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:25 | 1,355.24 | 1,356.00 | 1,354.20 | 1,356.00 | 0.2K |
| 10:26 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 10:30 | 1,354.20 | 1,356.00 | 1,352.88 | 1,352.88 | 0.1K |
| 10:34 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:35 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 10:37 | 1,352.00 | 1,353.00 | 1,349.00 | 1,349.00 | 0.5K |
| 10:39 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.5K |
| 10:40 | 1,352.97 | 1,352.97 | 1,350.00 | 1,350.00 | 0.2K |
| 10:41 | 1,349.88 | 1,349.88 | 1,349.88 | 1,349.88 | 0.1K |
| 10:42 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 10:43 | 1,351.00 | 1,351.00 | 1,349.00 | 1,349.00 | 0.7K |
| 10:44 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.5K |
| 10:45 | 1,350.80 | 1,351.16 | 1,350.80 | 1,351.16 | 0.2K |
| 10:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 10:47 | 1,351.62 | 1,351.62 | 1,351.61 | 1,351.61 | 0.6K |
| 10:48 | 1,353.00 | 1,353.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:50 | 1,353.00 | 1,353.00 | 1,351.00 | 1,351.00 | 0.2K |
| 10:52 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 10:53 | 1,351.44 | 1,351.44 | 1,351.44 | 1,351.44 | 0.2K |
| 10:54 | 1,351.44 | 1,353.00 | 1,351.44 | 1,352.10 | 0.6K |
| 10:55 | 1,351.44 | 1,351.44 | 1,351.44 | 1,351.44 | 0.3K |
| 10:56 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 10:57 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 10:58 | 1,353.00 | 1,353.00 | 1,352.00 | 1,352.00 | 0.5K |
| 11:00 | 1,352.69 | 1,353.00 | 1,352.69 | 1,353.00 | 0.6K |
| 11:01 | 1,353.00 | 1,353.30 | 1,353.00 | 1,353.30 | 0.6K |
| 11:02 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.3K |
| 11:03 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:04 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 1.1K |
| 11:05 | 1,354.44 | 1,354.44 | 1,353.00 | 1,353.00 | 1.6K |
| 11:06 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.5K |
| 11:07 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 11:08 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 1.6K |
| 11:09 | 1,352.00 | 1,353.55 | 1,352.00 | 1,353.55 | 0.4K |
| 11:10 | 1,353.15 | 1,354.00 | 1,351.00 | 1,354.00 | 1.5K |
| 11:11 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 0.0K |
| 11:12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 11:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 11:14 | 1,357.00 | 1,359.00 | 1,357.00 | 1,359.00 | 2.1K |
| 11:15 | 1,358.04 | 1,358.04 | 1,355.00 | 1,355.00 | 2.5K |
| 11:17 | 1,358.00 | 1,358.00 | 1,355.00 | 1,355.00 | 2.6K |
| 11:19 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.8K |
| 11:20 | 1,357.11 | 1,357.11 | 1,357.00 | 1,357.00 | 0.3K |
| 11:21 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.6K |
| 11:22 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 1.3K |
| 11:23 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 1.1K |
| 11:25 | 1,357.75 | 1,359.00 | 1,357.00 | 1,359.00 | 1.7K |
| 11:26 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 2.2K |
| 11:27 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 0.6K |
| 11:28 | 1,360.00 | 1,360.00 | 1,359.00 | 1,359.00 | 0.2K |
| 11:29 | 1,360.00 | 1,363.00 | 1,360.00 | 1,363.00 | 2.1K |
| 11:30 | 1,359.44 | 1,364.00 | 1,359.44 | 1,364.00 | 1.7K |
| 11:31 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 11:32 | 1,361.66 | 1,361.66 | 1,361.66 | 1,361.66 | 0.4K |
| 11:34 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.7K |
| 11:35 | 1,363.25 | 1,363.25 | 1,363.00 | 1,363.00 | 0.5K |
| 11:36 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.4K |
| 11:37 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 1.1K |
| 11:39 | 1,362.00 | 1,365.00 | 1,362.00 | 1,365.00 | 0.1K |
| 11:40 | 1,363.57 | 1,363.57 | 1,362.66 | 1,362.66 | 0.4K |
| 11:43 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 11:44 | 1,365.00 | 1,365.44 | 1,365.00 | 1,365.44 | 0.9K |
| 11:45 | 1,364.02 | 1,365.00 | 1,364.02 | 1,365.00 | 1.4K |
| 11:46 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 2.0K |
| 11:47 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:49 | 1,367.00 | 1,367.00 | 1,363.00 | 1,365.00 | 1.7K |
| 11:50 | 1,365.38 | 1,365.38 | 1,365.38 | 1,365.38 | 0.1K |
| 11:51 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 11:52 | 1,364.50 | 1,364.50 | 1,364.50 | 1,364.50 | 2.1K |
| 11:53 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.5K |
| 11:54 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:55 | 1,363.64 | 1,363.64 | 1,359.00 | 1,361.00 | 0.8K |
| 11:56 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.5K |
| 11:57 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.8K |
| 11:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 12:00 | 1,361.98 | 1,361.98 | 1,361.98 | 1,361.98 | 0.3K |
| 12:01 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.5K |
| 12:02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:04 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 12:05 | 1,362.48 | 1,362.48 | 1,362.48 | 1,362.48 | 0.9K |
| 12:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 12:07 | 1,362.50 | 1,363.00 | 1,361.54 | 1,363.00 | 1.7K |
| 12:08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 12:09 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 1.7K |
| 12:10 | 1,362.66 | 1,362.66 | 1,362.66 | 1,362.66 | 0.1K |
| 12:11 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 12:13 | 1,364.00 | 1,364.00 | 1,362.47 | 1,364.00 | 0.2K |
| 12:14 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:15 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.5K |
| 12:16 | 1,361.66 | 1,364.00 | 1,361.66 | 1,362.00 | 4.9K |
| 12:17 | 1,364.00 | 1,365.00 | 1,364.00 | 1,365.00 | 0.8K |
| 12:18 | 1,365.00 | 1,365.00 | 1,363.00 | 1,363.00 | 0.2K |
| 12:19 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.9K |
| 12:20 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.6K |
| 12:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 12:22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.1K |
| 12:23 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 1.7K |
| 12:24 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 0.4K |
| 12:25 | 1,364.56 | 1,364.56 | 1,364.56 | 1,364.56 | 0.4K |
| 12:26 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 2.0K |
| 12:29 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.5K |
| 12:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:31 | 1,364.00 | 1,365.00 | 1,364.00 | 1,364.70 | 1.3K |
| 12:32 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 0.4K |
| 12:33 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.5K |
| 12:34 | 1,367.41 | 1,367.41 | 1,367.41 | 1,367.41 | 1.0K |
| 12:35 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 12:36 | 1,368.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.3K |
| 12:37 | 1,366.92 | 1,366.92 | 1,366.92 | 1,366.92 | 0.0K |
| 12:39 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 12:40 | 1,367.71 | 1,368.00 | 1,367.71 | 1,368.00 | 0.7K |
| 12:41 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 12:42 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 5.8K |
| 12:43 | 1,363.00 | 1,365.00 | 1,362.00 | 1,362.00 | 3.1K |
| 12:44 | 1,362.88 | 1,365.00 | 1,362.00 | 1,365.00 | 2.4K |
| 12:45 | 1,364.71 | 1,366.00 | 1,364.00 | 1,366.00 | 0.7K |
| 12:46 | 1,368.00 | 1,368.00 | 1,365.00 | 1,367.00 | 1.0K |
| 12:48 | 1,365.00 | 1,367.00 | 1,365.00 | 1,367.00 | 1.3K |
| 12:50 | 1,365.60 | 1,366.00 | 1,364.00 | 1,366.00 | 1.5K |
| 12:51 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:52 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 12:53 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.7K |
| 12:54 | 1,365.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.9K |
| 12:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:58 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.45 | 2.5K |
| 13:01 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.4K |
| 13:03 | 1,369.00 | 1,369.00 | 1,364.00 | 1,364.00 | 4.1K |
| 13:04 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 2.3K |
| 13:05 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 2.1K |
| 13:06 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 13:07 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.1K |
| 13:08 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 13:09 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 0.7K |
| 13:10 | 1,364.98 | 1,364.98 | 1,364.98 | 1,364.98 | 0.3K |
| 13:11 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.3K |
| 13:12 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.1K |
| 13:13 | 1,367.00 | 1,367.00 | 1,364.68 | 1,364.68 | 0.9K |
| 13:14 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.2K |
| 13:15 | 1,365.48 | 1,367.00 | 1,365.48 | 1,367.00 | 0.8K |
| 13:17 | 1,367.00 | 1,367.00 | 1,365.44 | 1,365.44 | 1.0K |
| 13:18 | 1,365.44 | 1,367.00 | 1,365.44 | 1,367.00 | 1.9K |
| 13:20 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 2.8K |
| 13:22 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 13:23 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.1K |
| 13:24 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.2K |
| 13:25 | 1,364.79 | 1,365.00 | 1,364.79 | 1,365.00 | 0.2K |
| 13:26 | 1,364.00 | 1,365.00 | 1,363.30 | 1,363.30 | 2.6K |
| 13:28 | 1,364.41 | 1,365.00 | 1,364.41 | 1,365.00 | 0.7K |
| 13:29 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 1.0K |
| 13:30 | 1,364.52 | 1,367.00 | 1,364.52 | 1,366.00 | 2.9K |
| 13:31 | 1,366.00 | 1,367.00 | 1,366.00 | 1,366.00 | 0.5K |
| 13:32 | 1,366.00 | 1,367.00 | 1,366.00 | 1,366.00 | 1.0K |
| 13:33 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 13:34 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 1.6K |
| 13:35 | 1,366.16 | 1,367.00 | 1,365.00 | 1,365.00 | 1.3K |
| 13:36 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.2K |
| 13:37 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 13:38 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 13:40 | 1,366.28 | 1,368.00 | 1,366.28 | 1,368.00 | 1.2K |
| 13:42 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 1.0K |
| 13:44 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 2.8K |
| 13:45 | 1,366.97 | 1,368.00 | 1,366.44 | 1,366.44 | 1.1K |
| 13:46 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 13:48 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 13:50 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 13:51 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.1K |
| 13:52 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 1.6K |
| 13:55 | 1,367.94 | 1,369.00 | 1,367.94 | 1,369.00 | 1.3K |
| 13:57 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.9K |
| 13:58 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 2.8K |
| 13:59 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 14:01 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.6K |
| 14:02 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 14:03 | 1,366.00 | 1,368.00 | 1,366.00 | 1,366.00 | 8.2K |
| 14:04 | 1,367.00 | 1,367.45 | 1,367.00 | 1,367.45 | 1.0K |
| 14:05 | 1,367.55 | 1,368.20 | 1,367.55 | 1,368.20 | 0.3K |
| 14:06 | 1,367.80 | 1,368.00 | 1,367.80 | 1,368.00 | 3.3K |
| 14:07 | 1,369.00 | 1,369.00 | 1,362.20 | 1,362.20 | 30.2K |
| 14:08 | 1,367.88 | 1,369.00 | 1,367.88 | 1,369.00 | 0.9K |
| 14:09 | 1,369.68 | 1,370.00 | 1,369.68 | 1,370.00 | 1.0K |
| 14:10 | 1,369.00 | 1,370.00 | 1,369.00 | 1,370.00 | 0.7K |
| 14:11 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 3.4K |
| 14:12 | 1,371.00 | 1,371.00 | 1,371.00 | 1,371.00 | 0.1K |
| 14:13 | 1,371.70 | 1,371.70 | 1,370.44 | 1,370.44 | 0.0K |
| 14:14 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:15 | 1,370.98 | 1,370.98 | 1,370.98 | 1,370.98 | 0.2K |
| 14:16 | 1,370.44 | 1,370.80 | 1,370.44 | 1,370.80 | 5.0K |
| 14:17 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 14:19 | 1,369.44 | 1,369.44 | 1,369.44 | 1,369.44 | 0.1K |
| 14:20 | 1,370.00 | 1,370.00 | 1,369.00 | 1,369.00 | 0.6K |
| 14:23 | 1,369.66 | 1,374.00 | 1,369.66 | 1,374.00 | 0.7K |
| 14:24 | 1,369.80 | 1,371.00 | 1,366.00 | 1,366.00 | 0.8K |
| 14:25 | 1,370.11 | 1,370.11 | 1,370.11 | 1,370.11 | 0.3K |
| 14:26 | 1,367.30 | 1,367.30 | 1,367.00 | 1,367.00 | 1.2K |
| 14:27 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 1.3K |
| 14:28 | 1,366.00 | 1,368.00 | 1,366.00 | 1,368.00 | 12.1K |
| 14:30 | 1,367.65 | 1,369.00 | 1,367.65 | 1,369.00 | 0.9K |
| 14:31 | 1,369.00 | 1,369.00 | 1,366.00 | 1,366.00 | 1.0K |
| 14:32 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.7K |
| 14:33 | 1,368.44 | 1,368.44 | 1,368.00 | 1,368.00 | 0.6K |
| 14:35 | 1,368.14 | 1,368.14 | 1,367.00 | 1,367.00 | 1.4K |
| 14:36 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.7K |
| 14:37 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:39 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 12.0K |
| 14:40 | 1,366.35 | 1,366.35 | 1,366.35 | 1,366.35 | 0.2K |
| 14:41 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:42 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 14:43 | 1,367.00 | 1,367.00 | 1,366.44 | 1,366.44 | 2.3K |
| 14:44 | 1,356.00 | 1,366.00 | 1,356.00 | 1,364.00 | 28.1K |
| 14:45 | 1,364.96 | 1,366.00 | 1,364.00 | 1,366.00 | 5.0K |
| 14:46 | 1,366.00 | 1,367.00 | 1,366.00 | 1,367.00 | 1.7K |
| 14:48 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 14:50 | 1,366.22 | 1,366.22 | 1,366.22 | 1,366.22 | 0.3K |
| 14:51 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 5.6K |
| 14:52 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 3.4K |
| 14:53 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 14:55 | 1,366.44 | 1,367.00 | 1,366.44 | 1,367.00 | 0.6K |
| 14:56 | 1,367.00 | 1,367.15 | 1,367.00 | 1,367.15 | 0.7K |
| 14:58 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:00 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.4K |
| 15:01 | 1,367.22 | 1,367.22 | 1,367.22 | 1,367.22 | 0.1K |
| 15:03 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:04 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.3K |
| 15:05 | 1,367.00 | 1,368.50 | 1,367.00 | 1,368.50 | 1.7K |
| 15:06 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 15:07 | 1,368.50 | 1,368.50 | 1,366.00 | 1,366.00 | 0.7K |
| 15:08 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:09 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.4K |
| 15:10 | 1,367.69 | 1,370.00 | 1,367.69 | 1,370.00 | 8.5K |
| 15:11 | 1,368.80 | 1,368.80 | 1,368.00 | 1,368.00 | 0.7K |
| 15:12 | 1,367.00 | 1,367.30 | 1,367.00 | 1,367.30 | 0.2K |
| 15:14 | 1,367.30 | 1,367.30 | 1,367.30 | 1,367.30 | 0.2K |
| 15:15 | 1,368.47 | 1,368.47 | 1,368.47 | 1,368.47 | 0.5K |
| 15:17 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.1K |
| 15:18 | 1,366.44 | 1,367.00 | 1,366.00 | 1,367.00 | 4.5K |
| 15:19 | 1,368.55 | 1,368.55 | 1,366.00 | 1,366.00 | 1.1K |
| 15:20 | 1,366.05 | 1,366.05 | 1,366.05 | 1,366.05 | 0.2K |
| 15:21 | 1,368.00 | 1,368.00 | 1,367.00 | 1,367.00 | 0.3K |
| 15:22 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.1K |
| 15:23 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 0.7K |
| 15:25 | 1,368.02 | 1,368.02 | 1,368.00 | 1,368.00 | 0.9K |
| 15:26 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.0K |
| 15:28 | 1,368.30 | 1,368.30 | 1,368.30 | 1,368.30 | 5.7K |
| 15:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 15:30 | 1,368.70 | 1,368.70 | 1,368.00 | 1,368.00 | 1.6K |
| 15:31 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.1K |
| 15:35 | 1,367.89 | 1,367.89 | 1,367.89 | 1,367.89 | 0.3K |
| 15:36 | 1,367.44 | 1,367.44 | 1,367.44 | 1,367.44 | 0.1K |
| 15:38 | 1,368.00 | 1,368.00 | 1,366.98 | 1,366.98 | 1.4K |
| 15:40 | 1,366.76 | 1,368.00 | 1,366.76 | 1,368.00 | 0.5K |
| 15:44 | 1,365.00 | 1,365.00 | 1,361.00 | 1,364.00 | 44.1K |
| 15:45 | 1,365.00 | 1,366.76 | 1,364.00 | 1,364.00 | 61.2K |
| 15:46 | 1,365.00 | 1,365.00 | 1,364.00 | 1,365.00 | 1.7K |
| 15:47 | 1,365.00 | 1,366.00 | 1,365.00 | 1,365.00 | 1.8K |
| 15:48 | 1,365.00 | 1,365.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:49 | 1,364.00 | 1,364.00 | 1,362.44 | 1,362.44 | 0.6K |
| 15:50 | 1,364.63 | 1,364.63 | 1,364.00 | 1,364.00 | 1.6K |
| 15:51 | 1,364.00 | 1,364.00 | 1,363.00 | 1,363.00 | 0.6K |
| 15:52 | 1,363.44 | 1,363.44 | 1,363.44 | 1,363.44 | 0.0K |
| 15:53 | 1,364.00 | 1,365.00 | 1,362.44 | 1,365.00 | 1.7K |
| 15:54 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:55 | 1,364.00 | 1,364.00 | 1,363.44 | 1,364.00 | 1.9K |
| 15:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.7K |
| 15:57 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.4K |
| 15:58 | 1,366.00 | 1,366.00 | 1,365.00 | 1,365.00 | 3.5K |
| 15:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 16:00 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.8K |
| 16:02 | 1,366.00 | 1,367.00 | 1,365.44 | 1,367.00 | 2.5K |
| 16:03 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 0.0K |
| 16:04 | 1,365.50 | 1,366.00 | 1,365.50 | 1,366.00 | 2.8K |
| 16:05 | 1,365.86 | 1,366.00 | 1,365.86 | 1,366.00 | 1.4K |
| 16:06 | 1,366.00 | 1,366.00 | 1,365.00 | 1,366.00 | 3.4K |
| 16:07 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 16:08 | 1,367.00 | 1,368.00 | 1,367.00 | 1,367.00 | 1.3K |
| 16:10 | 1,365.81 | 1,367.00 | 1,365.81 | 1,367.00 | 5.2K |
| 16:11 | 1,366.44 | 1,366.44 | 1,366.44 | 1,366.44 | 0.5K |
| 16:12 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.0K |
| 16:13 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.2K |
| 16:14 | 1,366.22 | 1,366.22 | 1,366.22 | 1,366.22 | 0.0K |
| 16:15 | 1,366.00 | 1,366.45 | 1,366.00 | 1,366.22 | 7.2K |
| 16:16 | 1,367.00 | 1,367.00 | 1,366.00 | 1,366.00 | 7.4K |
| 16:20 | 1,366.04 | 1,368.00 | 1,366.04 | 1,368.00 | 1.4K |
| 16:22 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 0.0K |
| 16:23 | 1,367.40 | 1,367.40 | 1,367.00 | 1,367.00 | 0.2K |
| 16:24 | 1,367.50 | 1,367.50 | 1,367.50 | 1,367.50 | 0.1K |
| 16:25 | 1,367.36 | 1,367.36 | 1,367.00 | 1,367.00 | 1.4K |
| 16:26 | 1,367.29 | 1,367.29 | 1,367.29 | 1,367.29 | 0.0K |
| 16:27 | 1,367.00 | 1,368.00 | 1,367.00 | 1,368.00 | 0.4K |
| 16:28 | 1,367.50 | 1,367.50 | 1,367.00 | 1,367.50 | 0.2K |
| 16:29 | 1,367.00 | 1,367.00 | 1,367.00 | 1,367.00 | 1.2K |
| 16:35 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 162.6K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,352.00 | 1,383.00 | 1,352.00 | 1,367.00 | 1.2M |
| 2025-09-25 | 1,350.00 | 1,361.00 | 1,343.00 | 1,352.00 | 0.7M |
| 2025-09-24 | 1,374.00 | 1,380.00 | 1,354.00 | 1,358.00 | 0.7M |
| 2025-09-23 | 1,366.00 | 1,405.00 | 1,366.00 | 1,374.00 | 0.8M |
| 2025-09-22 | 1,370.00 | 1,376.00 | 1,349.00 | 1,361.00 | 0.8M |
| 2025-09-19 | 1,395.00 | 1,395.00 | 1,361.00 | 1,366.00 | 0.8M |
| 2025-09-18 | 1,410.00 | 1,410.00 | 1,375.00 | 1,387.00 | 0.7M |
| 2025-09-17 | 1,448.00 | 1,448.00 | 1,403.00 | 1,414.00 | 0.7M |
| 2025-09-16 | 1,471.00 | 1,477.00 | 1,437.00 | 1,437.00 | 1.0M |
| 2025-09-15 | 1,441.00 | 1,500.00 | 1,441.00 | 1,471.00 | 0.4M |
| 2025-09-12 | 1,465.00 | 1,487.00 | 1,456.00 | 1,470.00 | 0.5M |
| 2025-09-11 | 1,482.00 | 1,509.00 | 1,465.00 | 1,465.00 | 0.8M |
| 2025-09-10 | 1,471.00 | 1,500.00 | 1,470.00 | 1,470.00 | 1.6M |
| 2025-09-09 | 1,490.00 | 1,507.00 | 1,462.00 | 1,474.00 | 0.9M |
| 2025-09-08 | 1,500.00 | 1,509.00 | 1,452.00 | 1,488.00 | 0.7M |
| 2025-09-05 | 1,454.00 | 1,477.00 | 1,416.00 | 1,456.00 | 1.1M |
| 2025-09-04 | 1,210.00 | 1,428.00 | 1,209.00 | 1,411.00 | 3.1M |
| 2025-09-03 | 1,576.00 | 1,617.00 | 1,573.00 | 1,613.00 | 0.5M |
| 2025-09-02 | 1,614.00 | 1,621.00 | 1,566.00 | 1,574.00 | 0.5M |
| 2025-09-01 | 1,610.00 | 1,638.00 | 1,610.00 | 1,615.00 | 0.6M |
| 2025-08-29 | 1,640.00 | 1,650.00 | 1,626.00 | 1,628.00 | 0.5M |
| 2025-08-28 | 1,601.00 | 1,651.00 | 1,601.00 | 1,638.00 | 0.7M |
| 2025-08-27 | 1,670.00 | 1,672.00 | 1,602.00 | 1,614.00 | 0.5M |
| 2025-08-26 | 1,673.00 | 1,673.00 | 1,630.00 | 1,667.00 | 0.6M |
| 2025-08-22 | 1,613.00 | 1,655.00 | 1,613.00 | 1,647.00 | 0.4M |
| 2025-08-21 | 1,623.00 | 1,624.00 | 1,605.00 | 1,624.00 | 0.4M |
| 2025-08-20 | 1,632.00 | 1,651.00 | 1,619.00 | 1,623.00 | 0.5M |
| 2025-08-19 | 1,632.00 | 1,657.00 | 1,632.00 | 1,656.00 | 0.4M |
| 2025-08-18 | 1,621.00 | 1,637.00 | 1,621.00 | 1,636.00 | 0.7M |
| 2025-08-15 | 1,640.00 | 1,643.00 | 1,622.00 | 1,628.00 | 0.4M |
| 2025-08-14 | 1,645.00 | 1,645.00 | 1,614.00 | 1,631.00 | 0.5M |
| 2025-08-13 | 1,622.00 | 1,637.00 | 1,607.00 | 1,610.00 | 0.8M |
| 2025-08-12 | 1,605.00 | 1,643.00 | 1,605.00 | 1,628.00 | 0.7M |
| 2025-08-11 | 1,632.00 | 1,639.00 | 1,616.00 | 1,616.00 | 0.6M |
| 2025-08-08 | 1,641.00 | 1,645.00 | 1,624.00 | 1,632.00 | 0.6M |
| 2025-08-07 | 1,639.00 | 1,643.00 | 1,624.00 | 1,636.00 | 1.6M |
| 2025-08-06 | 1,617.00 | 1,630.00 | 1,609.00 | 1,625.00 | 0.8M |
| 2025-08-05 | 1,600.00 | 1,624.00 | 1,592.00 | 1,624.00 | 0.8M |
| 2025-08-04 | 1,607.00 | 1,616.00 | 1,594.00 | 1,595.00 | 0.5M |
| 2025-08-01 | 1,618.00 | 1,633.00 | 1,592.00 | 1,606.00 | 0.7M |
| 2025-07-31 | 1,620.00 | 1,635.00 | 1,618.00 | 1,627.00 | 0.9M |
| 2025-07-30 | 1,617.00 | 1,628.00 | 1,613.00 | 1,624.00 | 0.4M |
| 2025-07-29 | 1,662.00 | 1,662.00 | 1,601.00 | 1,617.00 | 0.7M |
| 2025-07-28 | 1,689.00 | 1,689.00 | 1,634.00 | 1,641.00 | 0.6M |
| 2025-07-25 | 1,736.00 | 1,736.00 | 1,657.00 | 1,672.00 | 0.7M |
| 2025-07-24 | 1,671.00 | 1,687.00 | 1,671.00 | 1,682.00 | 1.0M |
| 2025-07-23 | 1,669.00 | 1,682.00 | 1,663.00 | 1,678.00 | 0.6M |
| 2025-07-22 | 1,666.00 | 1,666.00 | 1,646.00 | 1,655.00 | 0.9M |
| 2025-07-21 | 1,681.00 | 1,686.00 | 1,656.00 | 1,664.00 | 1.8M |
| 2025-07-18 | 1,653.00 | 1,672.00 | 1,651.00 | 1,657.00 | 0.7M |
| 2025-07-17 | 1,651.00 | 1,684.00 | 1,637.00 | 1,652.00 | 1.1M |
| 2025-07-16 | 1,652.00 | 1,700.00 | 1,651.00 | 1,686.00 | 0.7M |
| 2025-07-15 | 1,688.00 | 1,705.00 | 1,651.00 | 1,651.00 | 0.8M |
| 2025-07-14 | 1,686.00 | 1,714.00 | 1,681.00 | 1,684.00 | 0.6M |
| 2025-07-11 | 1,700.00 | 1,721.00 | 1,679.00 | 1,679.00 | 0.9M |
| 2025-07-10 | 1,652.00 | 1,713.00 | 1,645.00 | 1,700.00 | 1.3M |
| 2025-07-09 | 1,775.00 | 1,834.00 | 1,644.00 | 1,644.00 | 2.0M |
| 2025-07-08 | 1,798.00 | 1,831.00 | 1,789.00 | 1,825.00 | 0.8M |
| 2025-07-07 | 1,797.00 | 1,802.00 | 1,750.00 | 1,795.00 | 0.4M |
| 2025-07-04 | 1,780.00 | 1,797.00 | 1,751.00 | 1,752.00 | 0.5M |
| 2025-07-03 | 1,750.00 | 1,805.00 | 1,750.00 | 1,792.00 | 0.5M |
| 2025-07-02 | 1,796.00 | 1,811.00 | 1,751.00 | 1,751.00 | 0.8M |
| 2025-07-01 | 1,817.00 | 1,861.00 | 1,817.00 | 1,834.00 | 0.5M |
| 2025-06-30 | 1,900.00 | 1,900.00 | 1,818.00 | 1,845.00 | 0.5M |
| 2025-06-27 | 1,826.00 | 1,852.00 | 1,817.00 | 1,823.00 | 0.4M |
| 2025-06-26 | 1,820.00 | 1,835.00 | 1,783.00 | 1,820.00 | 0.3M |
| 2025-06-25 | 1,844.00 | 1,844.00 | 1,797.00 | 1,807.00 | 0.5M |
| 2025-06-24 | 1,771.00 | 1,828.00 | 1,771.00 | 1,802.00 | 1.0M |
| 2025-06-23 | 1,771.00 | 1,792.00 | 1,750.00 | 1,750.00 | 0.6M |
| 2025-06-20 | 1,703.00 | 1,811.00 | 1,703.00 | 1,791.00 | 0.6M |
| 2025-06-19 | 18.53 | 18.53 | 17.35 | 17.92 | 0.4M |
| 2025-06-18 | 1,765.00 | 1,803.00 | 1,765.00 | 1,794.00 | 0.4M |
| 2025-06-17 | 1,811.00 | 1,813.00 | 1,774.00 | 1,783.00 | 0.6M |
| 2025-06-16 | 1,784.00 | 1,827.00 | 1,779.00 | 1,811.00 | 0.6M |
| 2025-06-13 | 1,819.00 | 1,819.00 | 1,750.00 | 1,786.00 | 1.0M |
| 2025-06-12 | 1,850.00 | 1,917.00 | 1,850.00 | 1,856.00 | 0.8M |
| 2025-06-11 | 1,920.00 | 1,958.00 | 1,920.00 | 1,942.00 | 0.9M |
| 2025-06-10 | 1,933.00 | 1,959.00 | 1,922.00 | 1,945.00 | 0.6M |
| 2025-06-09 | 1,912.00 | 1,938.00 | 1,908.00 | 1,933.00 | 0.8M |
| 2025-06-06 | 1,899.00 | 1,920.00 | 1,899.00 | 1,906.00 | 0.8M |
| 2025-06-05 | 1,852.00 | 1,905.00 | 1,852.00 | 1,905.00 | 0.7M |
| 2025-06-04 | 1,900.00 | 1,916.00 | 1,893.00 | 1,904.00 | 0.6M |
| 2025-06-03 | 1,919.00 | 1,925.00 | 1,892.00 | 1,896.00 | 0.8M |
| 2025-06-02 | 1,861.00 | 1,895.00 | 1,858.00 | 1,894.00 | 0.8M |
| 2025-05-30 | 1,850.00 | 1,861.00 | 1,829.00 | 1,860.00 | 4.2M |
| 2025-05-29 | 1,815.00 | 1,834.00 | 1,811.00 | 1,821.00 | 0.6M |
| 2025-05-28 | 1,792.00 | 1,827.00 | 1,792.00 | 1,812.00 | 1.1M |
| 2025-05-27 | 1,779.00 | 1,814.00 | 1,779.00 | 1,792.00 | 1.3M |
| 2025-05-23 | 1,779.00 | 1,815.00 | 1,754.00 | 1,771.00 | 0.7M |
| 2025-05-22 | 1,766.00 | 1,792.00 | 1,766.00 | 1,777.00 | 0.7M |
| 2025-05-21 | 1,784.00 | 1,784.00 | 1,757.00 | 1,781.00 | 0.5M |
| 2025-05-20 | 1,762.00 | 1,784.00 | 1,762.00 | 1,784.00 | 0.7M |
| 2025-05-19 | 1,744.00 | 1,763.00 | 1,732.00 | 1,763.00 | 0.5M |
| 2025-05-16 | 1,748.00 | 1,758.00 | 1,735.00 | 1,748.00 | 0.4M |
| 2025-05-15 | 1,713.00 | 1,784.00 | 1,713.00 | 1,732.00 | 1.1M |
| 2025-05-14 | 1,748.00 | 1,750.00 | 1,709.00 | 1,719.00 | 1.2M |
| 2025-05-13 | 1,730.00 | 1,759.00 | 1,717.00 | 1,756.00 | 0.9M |
| 2025-05-12 | 1,696.00 | 1,721.00 | 1,696.00 | 1,715.00 | 0.7M |
| 2025-05-09 | 1,700.00 | 1,717.00 | 1,677.00 | 1,697.00 | 0.9M |
| 2025-05-08 | 1,668.00 | 1,712.00 | 1,662.00 | 1,712.00 | 0.9M |
| 2025-05-07 | 1,674.00 | 1,675.00 | 1,649.00 | 1,666.00 | 1.2M |
| 2025-05-06 | 1,675.00 | 1,696.00 | 1,654.00 | 1,674.00 | 0.8M |
| 2025-05-02 | 1,650.00 | 1,677.00 | 1,642.00 | 1,666.00 | 1.1M |
| 2025-05-01 | 1,583.00 | 1,655.00 | 1,578.00 | 1,655.00 | 0.7M |
| 2025-04-30 | 1,542.00 | 1,583.00 | 1,503.00 | 1,583.00 | 1.0M |
| 2025-04-29 | 1,435.00 | 1,576.00 | 1,435.00 | 1,562.00 | 3.2M |
| 2025-04-28 | 1,339.00 | 1,395.00 | 1,339.00 | 1,350.00 | 0.8M |
| 2025-04-25 | 1,383.00 | 1,383.00 | 1,358.00 | 1,377.00 | 0.6M |
| 2025-04-24 | 1,330.00 | 1,381.00 | 1,330.00 | 1,364.00 | 0.5M |
| 2025-04-23 | 1,373.00 | 1,411.00 | 1,362.00 | 1,393.00 | 0.5M |
| 2025-04-22 | 1,321.00 | 1,364.00 | 1,309.00 | 1,357.00 | 0.4M |
| 2025-04-17 | 1,316.00 | 1,340.00 | 1,316.00 | 1,327.00 | 0.5M |
| 2025-04-16 | 1,304.00 | 1,314.00 | 1,298.00 | 1,313.00 | 0.4M |
| 2025-04-15 | 1,300.00 | 1,321.00 | 1,282.00 | 1,309.00 | 0.6M |
| 2025-04-14 | 1,269.00 | 1,298.00 | 1,269.00 | 1,283.00 | 0.3M |
| 2025-04-11 | 1,264.00 | 1,282.00 | 1,240.00 | 1,254.00 | 0.4M |
| 2025-04-10 | 1,291.00 | 1,317.00 | 1,261.00 | 1,263.00 | 0.4M |
| 2025-04-09 | 1,211.00 | 1,237.00 | 1,185.00 | 1,232.00 | 0.5M |
| 2025-04-08 | 1,185.00 | 1,241.00 | 1,162.00 | 1,235.00 | 0.8M |
| 2025-04-07 | 1,123.00 | 1,209.00 | 1,088.00 | 1,159.00 | 0.8M |
| 2025-04-04 | 1,209.00 | 1,219.00 | 1,158.00 | 1,184.00 | 0.8M |
| 2025-04-03 | 1,240.00 | 1,262.00 | 1,214.00 | 1,219.00 | 0.3M |
| 2025-04-02 | 1,240.00 | 1,263.00 | 1,235.00 | 1,263.00 | 0.3M |
| 2025-04-01 | 1,263.00 | 1,263.00 | 1,232.00 | 1,241.00 | 1.0M |
| 2025-03-31 | 1,260.00 | 1,281.00 | 1,236.00 | 1,239.00 | 0.7M |
| 2025-03-28 | 1,353.00 | 1,353.00 | 1,278.00 | 1,278.00 | 0.4M |
| 2025-03-27 | 1,325.00 | 1,349.00 | 1,316.00 | 1,336.00 | 0.3M |
| 2025-03-26 | 1,360.00 | 1,364.00 | 1,338.00 | 1,340.00 | 0.3M |
| 2025-03-25 | 1,341.00 | 1,370.00 | 1,341.00 | 1,364.00 | 0.2M |
| 2025-03-24 | 1,360.00 | 1,367.00 | 1,347.00 | 1,352.00 | 0.2M |
| 2025-03-21 | 1,350.00 | 1,372.00 | 1,343.00 | 1,358.00 | 0.7M |
| 2025-03-20 | 1,390.00 | 1,394.00 | 1,370.00 | 1,370.00 | 0.7M |
| 2025-03-19 | 1,378.00 | 1,389.00 | 1,373.00 | 1,389.00 | 0.6M |
| 2025-03-18 | 1,382.00 | 1,398.00 | 1,364.00 | 1,385.00 | 1.1M |
| 2025-03-17 | 1,359.00 | 1,376.00 | 1,349.00 | 1,376.00 | 0.6M |
| 2025-03-14 | 1,330.00 | 1,357.00 | 1,322.00 | 1,355.00 | 0.3M |
| 2025-03-13 | 1,374.00 | 1,378.00 | 1,329.00 | 1,329.00 | 0.4M |
| 2025-03-12 | 1,406.00 | 1,406.00 | 1,375.00 | 1,386.00 | 0.9M |
| 2025-03-11 | 1,350.00 | 1,401.00 | 1,345.00 | 1,393.00 | 1.1M |
| 2025-03-10 | 1,350.00 | 1,371.00 | 1,312.00 | 1,316.00 | 0.4M |
| 2025-03-07 | 1,379.00 | 1,379.00 | 1,335.00 | 1,354.00 | 0.5M |
| 2025-03-06 | 1,345.00 | 1,394.00 | 1,345.00 | 1,379.00 | 0.8M |
| 2025-03-05 | 1,337.00 | 1,372.00 | 1,337.00 | 1,358.00 | 0.4M |
| 2025-03-04 | 1,383.00 | 1,388.00 | 1,326.00 | 1,331.00 | 1.0M |
| 2025-03-03 | 1,416.00 | 1,416.00 | 1,381.00 | 1,404.00 | 0.4M |
| 2025-02-28 | 1,383.00 | 1,405.00 | 1,379.00 | 1,405.00 | 0.8M |
| 2025-02-27 | 1,360.00 | 1,400.00 | 1,360.00 | 1,390.00 | 0.5M |
| 2025-02-26 | 1,386.00 | 1,390.00 | 1,375.00 | 1,383.00 | 0.5M |
| 2025-02-25 | 1,346.00 | 1,394.00 | 1,346.00 | 1,379.00 | 0.7M |
| 2025-02-24 | 1,371.00 | 1,382.00 | 1,341.00 | 1,354.00 | 1.5M |
| 2025-02-21 | 1,340.00 | 1,401.00 | 1,340.00 | 1,381.00 | 1.2M |
| 2025-02-20 | 1,403.00 | 1,411.00 | 1,340.00 | 1,342.00 | 1.3M |
| 2025-02-19 | 1,425.00 | 1,437.00 | 1,378.00 | 1,398.00 | 3.6M |
| 2025-02-18 | 1,588.00 | 1,588.00 | 1,565.00 | 1,565.00 | 0.3M |
| 2025-02-17 | 1,540.00 | 1,585.00 | 1,540.00 | 1,575.00 | 0.3M |
| 2025-02-14 | 1,554.00 | 1,560.00 | 1,537.00 | 1,547.00 | 0.3M |
| 2025-02-13 | 1,553.00 | 1,557.00 | 1,532.00 | 1,550.00 | 1.2M |
| 2025-02-12 | 1,523.00 | 1,550.00 | 1,516.00 | 1,538.00 | 0.4M |
| 2025-02-11 | 1,537.00 | 1,537.00 | 1,469.00 | 1,512.00 | 1.2M |
| 2025-02-10 | 1,531.00 | 1,540.00 | 1,521.00 | 1,530.00 | 0.4M |
| 2025-02-07 | 1,505.00 | 1,556.00 | 1,505.00 | 1,528.00 | 0.4M |
| 2025-02-06 | 1,528.00 | 1,549.00 | 1,519.00 | 1,548.00 | 0.3M |
| 2025-02-05 | 1,512.00 | 1,522.00 | 1,497.00 | 1,522.00 | 0.8M |
| 2025-02-04 | 1,488.00 | 1,524.00 | 1,488.00 | 1,512.00 | 0.8M |
| 2025-02-03 | 1,497.00 | 1,510.00 | 1,474.00 | 1,507.00 | 0.5M |
| 2025-01-31 | 1,533.00 | 1,533.00 | 1,512.00 | 1,531.00 | 0.2M |
| 2025-01-30 | 1,491.00 | 1,532.00 | 1,480.00 | 1,520.00 | 0.4M |
| 2025-01-29 | 1,490.00 | 1,508.00 | 1,490.00 | 1,491.00 | 0.6M |
| 2025-01-28 | 1,493.00 | 1,515.00 | 1,490.00 | 1,506.00 | 0.5M |
| 2025-01-27 | 1,514.00 | 1,522.00 | 1,491.00 | 1,506.00 | 0.3M |
| 2025-01-24 | 1,501.00 | 1,510.00 | 1,485.00 | 1,500.00 | 0.4M |
| 2025-01-23 | 1,476.00 | 1,506.00 | 1,452.00 | 1,483.00 | 0.6M |
| 2025-01-22 | 1,474.00 | 1,483.00 | 1,448.00 | 1,468.00 | 0.4M |
| 2025-01-21 | 1,471.00 | 1,478.00 | 1,454.00 | 1,474.00 | 0.9M |
| 2025-01-20 | 1,523.00 | 1,523.00 | 1,455.00 | 1,465.00 | 0.4M |
| 2025-01-17 | 1,447.00 | 1,458.00 | 1,432.00 | 1,452.00 | 0.6M |
| 2025-01-16 | 1,434.00 | 1,450.00 | 1,421.00 | 1,439.00 | 0.4M |
| 2025-01-15 | 1,405.00 | 1,435.00 | 1,405.00 | 1,432.00 | 0.4M |
| 2025-01-14 | 1,488.00 | 1,488.00 | 1,396.00 | 1,408.00 | 0.7M |
| 2025-01-13 | 1,515.00 | 1,515.00 | 1,412.00 | 1,420.00 | 1.0M |
| 2025-01-10 | 1,485.00 | 1,496.00 | 1,460.00 | 1,460.00 | 0.3M |
| 2025-01-09 | 1,491.00 | 1,506.00 | 1,477.00 | 1,499.00 | 0.4M |
| 2025-01-08 | 1,500.00 | 1,527.00 | 1,484.00 | 1,484.00 | 0.2M |
| 2025-01-07 | 1,530.00 | 1,531.00 | 1,503.00 | 1,528.00 | 0.2M |
| 2025-01-06 | 1,541.00 | 1,541.00 | 1,490.00 | 1,528.00 | 0.2M |
| 2025-01-03 | 1,617.00 | 1,617.00 | 1,528.00 | 1,528.00 | 0.1M |
| 2025-01-02 | 1,555.00 | 1,588.00 | 1,539.00 | 1,549.00 | 0.2M |