5,663.76
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 4,877.68 | 4,898.15 | 4,875.50 | 4,875.50 | 0.0M |
| 2024-12-30 | 4,883.77 | 4,909.18 | 4,834.93 | 4,879.34 | 0.0M |
| 2024-12-27 | 4,870.79 | 4,885.99 | 4,843.51 | 4,863.75 | 0.0M |
| 2024-12-24 | 4,922.98 | 4,983.50 | 4,865.72 | 4,865.72 | 0.0M |
| 2024-12-23 | 4,915.30 | 4,926.13 | 4,879.31 | 4,912.96 | 0.0M |
| 2024-12-20 | 4,842.97 | 4,895.08 | 4,842.97 | 4,872.11 | 0.0M |
| 2024-12-19 | 4,813.43 | 4,871.70 | 4,807.47 | 4,847.67 | 0.0M |
| 2024-12-18 | 4,880.50 | 4,898.22 | 4,860.40 | 4,875.85 | 0.0M |
| 2024-12-17 | 4,837.16 | 4,898.07 | 4,801.66 | 4,834.59 | 0.0M |
| 2024-12-16 | 4,818.18 | 4,861.88 | 4,797.01 | 4,847.42 | 0.0M |
| 2024-12-13 | 4,787.27 | 4,853.11 | 4,740.86 | 4,816.17 | 0.0M |
| 2024-12-12 | 4,805.23 | 4,889.46 | 4,784.00 | 4,840.26 | 0.0M |
| 2024-12-11 | 4,864.16 | 4,874.02 | 4,778.65 | 4,791.98 | 0.0M |
| 2024-12-10 | 5,045.83 | 5,045.83 | 4,803.37 | 4,831.27 | 0.0M |
| 2024-12-09 | 4,782.29 | 4,926.96 | 4,768.45 | 4,893.08 | 0.0M |
| 2024-12-06 | 4,821.12 | 4,866.83 | 4,783.78 | 4,811.04 | 0.0M |
| 2024-12-05 | 4,797.28 | 4,810.16 | 4,766.02 | 4,795.85 | 0.0M |
| 2024-12-04 | 4,791.20 | 4,816.38 | 4,769.43 | 4,792.08 | 0.0M |
| 2024-12-03 | 4,777.01 | 4,826.31 | 4,749.77 | 4,797.83 | 0.0M |
| 2024-12-02 | 4,748.58 | 4,817.77 | 4,744.98 | 4,782.23 | 0.0M |
| 2024-11-29 | 4,760.30 | 4,782.46 | 4,703.20 | 4,753.64 | 0.0M |
| 2024-11-28 | 4,782.51 | 4,797.26 | 4,738.04 | 4,751.47 | 0.0M |
| 2024-11-27 | 4,698.23 | 4,819.22 | 4,676.47 | 4,807.94 | 0.0M |
| 2024-11-26 | 4,686.06 | 4,732.59 | 4,677.82 | 4,700.01 | 0.0M |
| 2024-11-25 | 4,740.51 | 4,741.02 | 4,685.81 | 4,697.50 | 0.0M |
| 2024-11-22 | 4,805.59 | 4,830.07 | 4,693.11 | 4,716.14 | 0.0M |
| 2024-11-21 | 4,805.19 | 4,836.23 | 4,793.27 | 4,802.78 | 0.0M |
| 2024-11-20 | 4,805.24 | 4,828.03 | 4,790.74 | 4,821.16 | 0.0M |
| 2024-11-19 | 4,813.71 | 4,819.82 | 4,777.41 | 4,807.58 | 0.0M |
| 2024-11-18 | 4,782.28 | 4,818.58 | 4,757.02 | 4,779.84 | 0.0M |
| 2024-11-15 | 4,774.51 | 4,779.26 | 4,723.10 | 4,744.94 | 0.0M |
| 2024-11-14 | 4,786.84 | 4,826.96 | 4,733.57 | 4,743.33 | 0.0M |
| 2024-11-13 | 4,789.49 | 4,818.54 | 4,769.28 | 4,818.07 | 0.0M |
| 2024-11-12 | 4,880.52 | 4,915.24 | 4,801.61 | 4,815.97 | 0.0M |
| 2024-11-11 | 4,732.28 | 4,912.42 | 4,732.28 | 4,898.66 | 0.0M |
| 2024-11-08 | 4,975.52 | 4,992.79 | 4,845.47 | 4,851.13 | 0.0M |
| 2024-11-07 | 4,816.31 | 4,924.80 | 4,814.22 | 4,896.31 | 0.0M |
| 2024-11-06 | 4,851.64 | 4,894.92 | 4,828.25 | 4,854.86 | 0.0M |
| 2024-11-05 | 4,864.27 | 4,927.03 | 4,851.96 | 4,900.88 | 0.0M |
| 2024-11-04 | 4,870.10 | 4,874.40 | 4,824.02 | 4,855.87 | 0.0M |
| 2024-11-01 | 4,834.90 | 4,870.37 | 4,818.89 | 4,845.30 | 0.0M |
| 2024-10-31 | 4,836.08 | 4,853.25 | 4,813.20 | 4,814.12 | 0.0M |
| 2024-10-30 | 4,874.70 | 4,887.79 | 4,801.63 | 4,824.75 | 0.0M |
| 2024-10-29 | 4,890.67 | 4,902.19 | 4,859.31 | 4,876.94 | 0.0M |
| 2024-10-28 | 4,845.03 | 4,869.23 | 4,821.02 | 4,857.58 | 0.0M |
| 2024-10-25 | 4,837.62 | 4,866.85 | 4,826.76 | 4,840.02 | 0.0M |
| 2024-10-24 | 4,819.31 | 4,840.59 | 4,801.92 | 4,811.96 | 0.0M |
| 2024-10-23 | 4,792.97 | 4,860.38 | 4,788.45 | 4,841.20 | 0.0M |
| 2024-10-22 | 4,786.06 | 4,810.10 | 4,772.20 | 4,795.46 | 0.0M |
| 2024-10-21 | 4,808.19 | 4,825.00 | 4,768.17 | 4,781.62 | 0.0M |
| 2024-10-18 | 4,742.43 | 4,822.13 | 4,712.90 | 4,805.92 | 0.0M |
| 2024-10-17 | 4,775.03 | 4,805.95 | 4,686.66 | 4,711.46 | 0.0M |
| 2024-10-16 | 4,710.10 | 4,768.75 | 4,706.28 | 4,735.07 | 0.0M |
| 2024-10-15 | 4,793.88 | 4,842.11 | 4,704.49 | 4,734.82 | 0.0M |
| 2024-10-14 | 4,779.58 | 4,840.72 | 4,733.91 | 4,805.39 | 0.0M |
| 2024-10-10 | 4,778.23 | 4,818.07 | 4,716.63 | 4,790.74 | 0.0M |
| 2024-10-09 | 4,768.21 | 4,809.42 | 4,643.48 | 4,715.52 | 0.0M |
| 2024-10-08 | 4,796.50 | 4,895.84 | 4,585.82 | 4,749.26 | 0.0M |
| 2024-10-07 | 4,941.89 | 5,015.23 | 4,840.32 | 4,865.26 | 0.0M |
| 2024-10-04 | 4,811.73 | 4,958.33 | 4,763.80 | 4,897.24 | 0.0M |
| 2024-10-03 | 4,832.67 | 5,011.83 | 4,672.47 | 4,831.34 | 0.0M |
| 2024-10-02 | 4,814.36 | 4,895.06 | 4,761.06 | 4,852.70 | 0.0M |
| 2024-09-30 | 4,815.88 | 4,834.65 | 4,716.92 | 4,771.49 | 0.0M |
| 2024-09-27 | 4,768.54 | 4,793.06 | 4,591.88 | 4,680.26 | 0.0M |
| 2024-09-26 | 4,659.33 | 4,740.43 | 4,614.57 | 4,628.48 | 0.0M |
| 2024-09-25 | 4,752.18 | 4,764.05 | 4,612.68 | 4,623.67 | 0.0M |
| 2024-09-24 | 4,627.07 | 4,646.07 | 4,615.19 | 4,618.32 | 0.0M |
| 2024-09-23 | 4,632.70 | 4,648.63 | 4,601.74 | 4,618.20 | 0.0M |
| 2024-09-20 | 4,610.74 | 4,639.14 | 4,599.19 | 4,627.96 | 0.0M |
| 2024-09-19 | 4,563.01 | 4,609.23 | 4,553.66 | 4,599.45 | 0.0M |
| 2024-09-17 | 4,512.34 | 4,565.93 | 4,511.62 | 4,560.07 | 0.0M |
| 2024-09-16 | 4,487.01 | 4,517.37 | 4,461.90 | 4,516.59 | 0.0M |
| 2024-09-13 | 4,494.70 | 4,528.97 | 4,493.66 | 4,501.73 | 0.0M |
| 2024-09-12 | 4,463.57 | 4,489.65 | 4,447.78 | 4,471.58 | 0.0M |
| 2024-09-11 | 4,428.57 | 4,447.17 | 4,410.22 | 4,442.75 | 0.0M |
| 2024-09-10 | 4,471.57 | 4,484.08 | 4,448.52 | 4,470.20 | 0.0M |
| 2024-09-09 | 4,470.11 | 4,480.02 | 4,432.47 | 4,460.79 | 0.0M |
| 2024-09-05 | 4,513.72 | 4,522.89 | 4,484.06 | 4,506.74 | 0.0M |
| 2024-09-04 | 4,499.12 | 4,521.06 | 4,478.28 | 4,504.14 | 0.0M |
| 2024-09-03 | 4,544.00 | 4,552.52 | 4,523.18 | 4,539.09 | 0.0M |
| 2024-09-02 | 4,558.90 | 4,560.43 | 4,531.13 | 4,538.70 | 0.0M |
| 2024-08-30 | 4,558.39 | 4,600.55 | 4,558.39 | 4,572.33 | 0.0M |
| 2024-08-29 | 4,441.61 | 4,566.94 | 4,440.75 | 4,551.81 | 0.0M |
| 2024-08-28 | 4,511.51 | 4,517.80 | 4,460.70 | 4,468.94 | 0.0M |
| 2024-08-27 | 4,506.51 | 4,536.34 | 4,495.67 | 4,517.05 | 0.0M |
| 2024-08-26 | 4,550.95 | 4,573.84 | 4,499.84 | 4,512.32 | 0.0M |
| 2024-08-23 | 4,492.89 | 4,523.79 | 4,487.03 | 4,517.69 | 0.0M |
| 2024-08-22 | 4,527.89 | 4,548.57 | 4,501.61 | 4,525.33 | 0.0M |
| 2024-08-21 | 4,441.59 | 4,508.75 | 4,434.80 | 4,501.56 | 0.0M |
| 2024-08-20 | 4,512.32 | 4,513.55 | 4,480.02 | 4,502.11 | 0.0M |
| 2024-08-19 | 4,494.88 | 4,508.63 | 4,481.31 | 4,494.05 | 0.0M |
| 2024-08-16 | 4,502.33 | 4,505.01 | 4,459.33 | 4,486.02 | 0.0M |
| 2024-08-15 | 4,421.47 | 4,472.91 | 4,418.04 | 4,449.05 | 0.0M |
| 2024-08-14 | 4,459.17 | 4,462.44 | 4,433.55 | 4,446.47 | 0.0M |
| 2024-08-13 | 4,447.31 | 4,464.99 | 4,433.08 | 4,451.93 | 0.0M |
| 2024-08-12 | 4,440.96 | 4,450.08 | 4,421.24 | 4,442.85 | 0.0M |
| 2024-08-09 | 4,434.26 | 4,446.98 | 4,411.01 | 4,430.33 | 0.0M |
| 2024-08-08 | 4,369.25 | 4,414.52 | 4,354.38 | 4,394.05 | 0.0M |
| 2024-08-07 | 4,363.40 | 4,410.37 | 4,358.71 | 4,389.83 | 0.0M |
| 2024-08-06 | 4,382.87 | 4,388.54 | 4,338.49 | 4,348.24 | 0.0M |
| 2024-08-05 | 4,330.44 | 4,391.91 | 4,288.58 | 4,342.96 | 0.0M |
| 2024-08-02 | 4,397.95 | 4,420.63 | 4,379.92 | 4,392.91 | 0.0M |
| 2024-08-01 | 4,448.03 | 4,455.87 | 4,413.40 | 4,428.41 | 0.0M |
| 2024-07-31 | 4,408.37 | 4,456.92 | 4,401.34 | 4,438.87 | 0.0M |
| 2024-07-30 | 4,434.32 | 4,440.81 | 4,391.21 | 4,399.08 | 0.0M |
| 2024-07-29 | 4,445.04 | 4,489.62 | 4,437.95 | 4,459.48 | 0.0M |
| 2024-07-26 | 4,417.28 | 4,454.82 | 4,379.37 | 4,403.07 | 0.0M |
| 2024-07-25 | 4,465.17 | 4,465.17 | 4,388.34 | 4,397.81 | 0.0M |
| 2024-07-24 | 4,502.47 | 4,513.96 | 4,458.59 | 4,472.08 | 0.0M |
| 2024-07-23 | 4,537.58 | 4,542.19 | 4,500.25 | 4,502.43 | 0.0M |
| 2024-07-22 | 4,497.18 | 4,533.24 | 4,464.28 | 4,525.59 | 0.0M |
| 2024-07-19 | 4,517.70 | 4,518.06 | 4,471.77 | 4,480.01 | 0.0M |
| 2024-07-18 | 4,517.17 | 4,541.54 | 4,509.03 | 4,529.87 | 0.0M |
| 2024-07-17 | 4,534.69 | 4,534.69 | 4,508.09 | 4,524.44 | 0.0M |
| 2024-07-16 | 4,534.27 | 4,542.96 | 4,511.66 | 4,517.34 | 0.0M |
| 2024-07-15 | 4,563.11 | 4,570.35 | 4,535.15 | 4,549.15 | 0.0M |
| 2024-07-12 | 4,546.59 | 4,570.61 | 4,546.59 | 4,566.86 | 0.0M |
| 2024-07-11 | 4,504.89 | 4,529.51 | 4,495.95 | 4,526.23 | 0.0M |
| 2024-07-10 | 4,493.82 | 4,512.78 | 4,465.27 | 4,472.24 | 0.0M |
| 2024-07-09 | 4,471.81 | 4,491.10 | 4,449.94 | 4,480.67 | 0.0M |
| 2024-07-08 | 4,502.14 | 4,508.88 | 4,460.05 | 4,473.12 | 0.0M |
| 2024-07-05 | 4,548.54 | 4,561.53 | 4,517.71 | 4,523.19 | 0.0M |
| 2024-07-04 | 4,543.33 | 4,558.96 | 4,525.77 | 4,542.00 | 0.0M |
| 2024-07-03 | 4,533.22 | 4,553.46 | 4,521.32 | 4,548.28 | 0.0M |
| 2024-07-02 | 4,512.97 | 4,548.31 | 4,507.59 | 4,518.16 | 0.0M |
| 2024-06-28 | 4,496.09 | 4,528.85 | 4,488.22 | 4,504.05 | 0.0M |
| 2024-06-27 | 4,562.44 | 4,564.85 | 4,494.79 | 4,504.01 | 0.0M |
| 2024-06-26 | 4,559.27 | 4,608.35 | 4,559.27 | 4,596.67 | 0.0M |
| 2024-06-25 | 4,580.79 | 4,609.04 | 4,560.42 | 4,585.98 | 0.0M |
| 2024-06-24 | 4,541.96 | 4,570.42 | 4,518.70 | 4,567.12 | 0.0M |
| 2024-06-21 | 4,600.45 | 4,600.45 | 4,552.94 | 4,566.57 | 0.0M |
| 2024-06-20 | 4,615.71 | 4,629.98 | 4,598.74 | 4,613.55 | 0.0M |
| 2024-06-19 | 4,565.19 | 4,617.67 | 4,563.94 | 4,615.60 | 0.0M |
| 2024-06-18 | 4,544.13 | 4,560.10 | 4,525.69 | 4,538.61 | 0.0M |
| 2024-06-17 | 4,502.76 | 4,569.64 | 4,501.34 | 4,536.72 | 0.0M |
| 2024-06-14 | 4,542.41 | 4,562.08 | 4,529.60 | 4,535.87 | 0.0M |
| 2024-06-13 | 4,557.82 | 4,567.96 | 4,535.73 | 4,559.22 | 0.0M |
| 2024-06-12 | 4,543.56 | 4,550.83 | 4,509.74 | 4,525.46 | 0.0M |
| 2024-06-11 | 4,572.03 | 4,580.88 | 4,533.57 | 4,566.77 | 0.0M |
| 2024-06-07 | 4,606.41 | 4,611.57 | 4,576.28 | 4,588.54 | 0.0M |
| 2024-06-06 | 4,609.92 | 4,621.21 | 4,578.58 | 4,592.06 | 0.0M |
| 2024-06-05 | 4,583.72 | 4,621.80 | 4,576.46 | 4,591.85 | 0.0M |
| 2024-06-04 | 4,576.46 | 4,607.28 | 4,569.33 | 4,586.29 | 0.0M |
| 2024-06-03 | 4,565.15 | 4,602.59 | 4,563.40 | 4,574.32 | 0.0M |
| 2024-05-31 | 4,575.74 | 4,600.52 | 4,523.06 | 4,525.91 | 0.0M |
| 2024-05-30 | 4,532.06 | 4,569.74 | 4,512.94 | 4,550.47 | 0.0M |
| 2024-05-29 | 4,551.92 | 4,578.18 | 4,499.99 | 4,554.52 | 0.0M |
| 2024-05-28 | 4,584.33 | 4,634.82 | 4,578.03 | 4,589.39 | 0.0M |
| 2024-05-27 | 4,582.59 | 4,607.29 | 4,508.48 | 4,590.98 | 0.0M |
| 2024-05-24 | 4,444.63 | 4,574.22 | 4,400.10 | 4,574.22 | 0.0M |
| 2024-05-23 | 4,505.18 | 4,510.26 | 4,452.86 | 4,476.06 | 0.0M |
| 2024-05-22 | 4,548.38 | 4,586.64 | 4,533.61 | 4,559.79 | 0.0M |
| 2024-05-21 | 4,502.52 | 4,577.43 | 4,483.90 | 4,551.60 | 0.0M |
| 2024-05-20 | 4,609.58 | 4,625.95 | 4,547.63 | 4,561.23 | 0.0M |
| 2024-05-17 | 4,589.34 | 4,604.48 | 4,528.24 | 4,592.32 | 0.0M |
| 2024-05-16 | 4,588.13 | 4,610.78 | 4,534.28 | 4,550.04 | 0.0M |
| 2024-05-14 | 4,600.87 | 4,612.79 | 4,545.48 | 4,552.39 | 0.0M |
| 2024-05-13 | 4,550.09 | 4,597.31 | 4,539.04 | 4,567.59 | 0.0M |
| 2024-05-10 | 4,581.93 | 4,615.46 | 4,500.73 | 4,551.36 | 0.0M |
| 2024-05-09 | 4,517.37 | 4,586.38 | 4,517.37 | 4,533.98 | 0.0M |
| 2024-05-08 | 4,534.16 | 4,565.61 | 4,501.52 | 4,523.49 | 0.0M |
| 2024-05-07 | 4,528.78 | 4,557.28 | 4,499.20 | 4,532.33 | 0.0M |
| 2024-05-06 | 4,521.49 | 4,557.19 | 4,508.53 | 4,531.80 | 0.0M |
| 2024-05-03 | 4,526.97 | 4,539.45 | 4,496.39 | 4,524.78 | 0.0M |
| 2024-05-02 | 4,437.43 | 4,507.54 | 4,437.43 | 4,497.17 | 0.0M |
| 2024-04-30 | 4,455.33 | 4,469.96 | 4,433.08 | 4,444.90 | 0.0M |
| 2024-04-29 | 4,480.31 | 4,563.64 | 4,411.97 | 4,440.77 | 0.0M |
| 2024-04-26 | 4,494.73 | 4,534.92 | 4,449.17 | 4,460.17 | 0.0M |
| 2024-04-25 | 4,441.83 | 4,509.62 | 4,432.90 | 4,467.90 | 0.0M |
| 2024-04-24 | 4,450.50 | 4,532.16 | 4,440.48 | 4,456.66 | 0.0M |
| 2024-04-23 | 4,440.85 | 4,464.53 | 4,428.11 | 4,456.84 | 0.0M |
| 2024-04-22 | 4,406.21 | 4,442.29 | 4,406.21 | 4,421.92 | 0.0M |
| 2024-04-19 | 4,376.91 | 4,385.46 | 4,341.62 | 4,377.92 | 0.0M |
| 2024-04-18 | 4,379.15 | 4,417.43 | 4,366.16 | 4,402.90 | 0.0M |
| 2024-04-17 | 4,381.13 | 4,382.12 | 4,356.73 | 4,372.12 | 0.0M |
| 2024-04-16 | 4,385.98 | 4,395.15 | 4,358.69 | 4,363.71 | 0.0M |
| 2024-04-15 | 4,396.43 | 4,424.68 | 4,379.62 | 4,409.60 | 0.0M |
| 2024-04-12 | 4,390.71 | 4,445.82 | 4,337.36 | 4,409.93 | 0.0M |
| 2024-04-11 | 4,360.91 | 4,434.04 | 4,360.81 | 4,421.74 | 0.0M |
| 2024-04-10 | 4,444.50 | 4,514.24 | 4,425.92 | 4,433.76 | 0.0M |
| 2024-04-09 | 4,439.75 | 4,477.93 | 4,407.59 | 4,416.85 | 0.0M |
| 2024-04-08 | 4,398.33 | 4,442.72 | 4,380.38 | 4,404.53 | 0.0M |
| 2024-04-05 | 4,390.13 | 4,431.50 | 4,348.20 | 4,408.09 | 0.0M |
| 2024-04-03 | 4,403.83 | 4,406.62 | 4,348.03 | 4,401.60 | 0.0M |
| 2024-04-02 | 4,464.58 | 4,493.07 | 4,390.39 | 4,411.79 | 0.0M |
| 2024-03-28 | 4,354.41 | 4,406.01 | 4,343.87 | 4,377.45 | 0.0M |
| 2024-03-27 | 4,374.83 | 4,404.05 | 4,346.63 | 4,356.86 | 0.0M |
| 2024-03-26 | 4,373.82 | 4,397.15 | 4,362.90 | 4,388.09 | 0.0M |
| 2024-03-25 | 4,356.25 | 4,378.86 | 4,352.30 | 4,359.47 | 0.0M |
| 2024-03-22 | 4,372.93 | 4,382.32 | 4,324.46 | 4,353.58 | 0.0M |
| 2024-03-21 | 4,380.00 | 4,408.47 | 4,375.72 | 4,393.35 | 0.0M |
| 2024-03-20 | 4,346.33 | 4,361.98 | 4,327.61 | 4,346.29 | 0.0M |
| 2024-03-19 | 4,343.46 | 4,367.34 | 4,331.59 | 4,340.82 | 0.0M |
| 2024-03-18 | 4,357.14 | 4,373.10 | 4,338.95 | 4,360.13 | 0.0M |
| 2024-03-15 | 4,357.61 | 4,370.80 | 4,325.11 | 4,358.21 | 0.0M |
| 2024-03-14 | 4,386.82 | 4,405.50 | 4,335.20 | 4,372.23 | 0.0M |
| 2024-03-13 | 4,362.42 | 4,396.14 | 4,347.09 | 4,371.55 | 0.0M |
| 2024-03-12 | 4,331.67 | 4,393.67 | 4,312.19 | 4,369.80 | 0.0M |
| 2024-03-11 | 4,303.31 | 4,323.64 | 4,298.06 | 4,320.38 | 0.0M |
| 2024-03-08 | 4,278.44 | 4,304.39 | 4,271.70 | 4,284.19 | 0.0M |
| 2024-03-07 | 4,285.73 | 4,304.10 | 4,238.21 | 4,256.92 | 0.0M |
| 2024-03-06 | 4,244.13 | 4,303.91 | 4,237.46 | 4,288.36 | 0.0M |
| 2024-03-05 | 4,260.15 | 4,287.40 | 4,226.56 | 4,239.60 | 0.0M |
| 2024-03-04 | 4,305.00 | 4,313.36 | 4,279.83 | 4,304.54 | 0.0M |
| 2024-03-01 | 4,261.79 | 4,312.24 | 4,261.79 | 4,303.87 | 0.0M |
| 2024-02-29 | 4,285.29 | 4,317.31 | 4,275.68 | 4,295.63 | 0.0M |
| 2024-02-28 | 4,343.82 | 4,343.82 | 4,258.61 | 4,289.63 | 0.0M |
| 2024-02-27 | 4,272.72 | 4,340.05 | 4,238.45 | 4,330.65 | 0.0M |
| 2024-02-26 | 4,301.00 | 4,326.83 | 4,276.24 | 4,287.95 | 0.0M |
| 2024-02-23 | 4,324.12 | 4,384.54 | 4,309.83 | 4,312.88 | 0.0M |
| 2024-02-22 | 4,302.79 | 4,350.88 | 4,281.73 | 4,342.72 | 0.0M |
| 2024-02-21 | 4,273.90 | 4,390.31 | 4,273.90 | 4,302.82 | 0.0M |
| 2024-02-20 | 4,293.71 | 4,308.95 | 4,265.24 | 4,300.75 | 0.0M |
| 2024-02-19 | 4,274.42 | 4,302.47 | 4,257.61 | 4,289.56 | 0.0M |
| 2024-02-16 | 4,278.07 | 4,326.48 | 4,252.44 | 4,294.85 | 0.0M |
| 2024-02-15 | 4,239.73 | 4,274.56 | 4,227.91 | 4,251.54 | 0.0M |
| 2024-02-14 | 4,187.93 | 4,249.46 | 4,176.28 | 4,241.35 | 0.0M |
| 2024-02-09 | 4,205.52 | 4,225.81 | 4,182.88 | 4,225.81 | 0.0M |
| 2024-02-08 | 4,225.20 | 4,249.03 | 4,209.67 | 4,232.79 | 0.0M |
| 2024-02-07 | 4,283.08 | 4,318.11 | 4,201.92 | 4,246.41 | 0.0M |
| 2024-02-06 | 4,178.67 | 4,258.88 | 4,178.67 | 4,244.49 | 0.0M |
| 2024-02-05 | 4,140.65 | 4,190.91 | 4,138.31 | 4,165.75 | 0.0M |
| 2024-02-02 | 4,209.95 | 4,219.80 | 4,151.67 | 4,173.01 | 0.0M |
| 2024-02-01 | 4,163.10 | 4,201.93 | 4,146.89 | 4,172.09 | 0.0M |
| 2024-01-31 | 4,167.88 | 4,194.75 | 4,141.87 | 4,157.83 | 0.0M |
| 2024-01-30 | 4,220.29 | 4,231.22 | 4,173.09 | 4,186.11 | 0.0M |
| 2024-01-29 | 4,295.87 | 4,332.37 | 4,268.79 | 4,285.49 | 0.0M |
| 2024-01-26 | 4,302.13 | 4,326.85 | 4,235.42 | 4,251.90 | 0.0M |
| 2024-01-25 | 4,247.39 | 4,326.14 | 4,217.56 | 4,317.67 | 0.0M |
| 2024-01-24 | 4,169.84 | 4,253.66 | 4,107.38 | 4,233.94 | 0.0M |
| 2024-01-23 | 4,012.39 | 4,134.38 | 3,996.67 | 4,091.89 | 0.0M |
| 2024-01-22 | 4,089.74 | 4,089.74 | 3,943.89 | 3,987.71 | 0.0M |
| 2024-01-19 | 4,103.22 | 4,140.68 | 4,054.66 | 4,080.08 | 0.0M |
| 2024-01-18 | 4,072.07 | 4,120.33 | 4,046.67 | 4,101.16 | 0.0M |
| 2024-01-17 | 4,190.96 | 4,190.96 | 4,048.59 | 4,070.27 | 0.0M |
| 2024-01-16 | 4,279.69 | 4,309.01 | 4,216.88 | 4,224.09 | 0.0M |
| 2024-01-15 | 4,298.54 | 4,341.29 | 4,283.51 | 4,312.17 | 0.0M |
| 2024-01-12 | 4,306.68 | 4,347.73 | 4,302.66 | 4,315.70 | 0.0M |
| 2024-01-11 | 4,283.40 | 4,358.86 | 4,280.96 | 4,326.49 | 0.0M |
| 2024-01-10 | 4,279.34 | 4,312.37 | 4,262.46 | 4,277.77 | 0.0M |
| 2024-01-09 | 4,315.40 | 4,344.77 | 4,296.36 | 4,296.89 | 0.0M |
| 2024-01-08 | 4,362.51 | 4,378.00 | 4,282.19 | 4,301.27 | 0.0M |
| 2024-01-05 | 4,358.45 | 4,401.46 | 4,344.64 | 4,362.82 | 0.0M |
| 2024-01-04 | 4,381.46 | 4,384.92 | 4,355.89 | 4,381.12 | 0.0M |
| 2024-01-03 | 4,364.79 | 4,381.99 | 4,360.47 | 4,378.83 | 0.0M |
| 2024-01-02 | 4,440.23 | 4,440.23 | 4,383.99 | 4,395.93 | 0.0M |