7,241.50
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 7,241.50 | 7,241.50 | 7,241.50 | 7,241.50 | 0.0M |
| 2025-09-25 | 7,341.50 | 7,341.50 | 7,341.50 | 7,341.50 | 0.0M |
| 2025-09-24 | 7,327.00 | 7,327.00 | 7,327.00 | 7,327.00 | 0.0M |
| 2025-09-23 | 7,192.50 | 7,192.50 | 7,192.50 | 7,192.50 | 0.0M |
| 2025-09-22 | 7,228.00 | 7,228.00 | 7,228.00 | 7,228.00 | 0.0M |
| 2025-09-19 | 7,243.50 | 7,243.50 | 7,243.50 | 7,243.50 | 0.0M |
| 2025-09-18 | 7,236.50 | 7,236.50 | 7,236.50 | 7,236.50 | 0.0M |
| 2025-09-17 | 7,352.00 | 7,352.00 | 7,352.00 | 7,352.00 | 0.0M |
| 2025-09-16 | 7,225.50 | 7,225.50 | 7,225.50 | 7,225.50 | 0.0M |
| 2025-09-15 | 7,242.50 | 7,242.50 | 7,242.50 | 7,242.50 | 0.0M |
| 2025-09-12 | 7,206.00 | 7,206.00 | 7,206.00 | 7,206.00 | 0.0M |
| 2025-09-11 | 7,155.00 | 7,155.00 | 7,155.00 | 7,155.00 | 0.0M |
| 2025-09-10 | 7,114.50 | 7,114.50 | 7,114.50 | 7,114.50 | 0.0M |
| 2025-09-09 | 7,072.50 | 7,072.50 | 7,072.50 | 7,072.50 | 0.0M |
| 2025-09-08 | 7,034.00 | 7,034.00 | 7,034.00 | 7,034.00 | 0.0M |
| 2025-09-05 | 6,970.50 | 6,970.50 | 6,970.50 | 6,970.50 | 0.0M |
| 2025-09-04 | 6,864.00 | 6,864.00 | 6,864.00 | 6,864.00 | 0.0M |
| 2025-09-03 | 6,955.00 | 6,955.00 | 6,955.00 | 6,955.00 | 0.0M |
| 2025-09-02 | 7,004.50 | 7,004.50 | 7,004.50 | 7,004.50 | 0.0M |
| 2025-09-01 | 7,004.50 | 7,004.50 | 7,004.50 | 7,004.50 | 0.0M |
| 2025-08-29 | 6,890.00 | 6,890.00 | 6,890.00 | 6,890.00 | 0.0M |
| 2025-08-28 | 6,845.50 | 6,845.50 | 6,845.50 | 6,845.50 | 0.0M |
| 2025-08-27 | 6,874.50 | 6,874.50 | 6,874.50 | 6,874.50 | 0.0M |
| 2025-08-26 | 6,978.00 | 6,978.00 | 6,978.00 | 6,978.00 | 0.0M |
| 2025-08-25 | 7,030.00 | 7,030.00 | 7,030.00 | 7,030.00 | 0.0M |
| 2025-08-22 | 6,893.50 | 6,893.50 | 6,893.50 | 6,893.50 | 0.0M |
| 2025-08-21 | 6,790.50 | 6,790.50 | 6,790.50 | 6,790.50 | 0.0M |
| 2025-08-20 | 6,790.50 | 6,790.50 | 6,790.50 | 6,790.50 | 0.0M |
| 2025-08-19 | 6,767.50 | 6,767.50 | 6,767.50 | 6,767.50 | 0.0M |
| 2025-08-18 | 6,777.00 | 6,777.00 | 6,777.00 | 6,777.00 | 0.0M |
| 2025-08-15 | 6,769.00 | 6,769.00 | 6,769.00 | 6,769.00 | 0.0M |
| 2025-08-14 | 6,778.50 | 6,778.50 | 6,778.50 | 6,778.50 | 0.0M |
| 2025-08-13 | 6,775.00 | 6,775.00 | 6,775.00 | 6,775.00 | 0.0M |
| 2025-08-12 | 6,652.50 | 6,652.50 | 6,652.50 | 6,652.50 | 0.0M |
| 2025-08-11 | 6,626.00 | 6,626.00 | 6,626.00 | 6,626.00 | 0.0M |
| 2025-08-08 | 6,619.00 | 6,619.00 | 6,619.00 | 6,619.00 | 0.0M |
| 2025-08-07 | 6,665.00 | 6,665.00 | 6,665.00 | 6,665.00 | 0.0M |
| 2025-08-06 | 6,649.00 | 6,649.00 | 6,649.00 | 6,649.00 | 0.0M |
| 2025-08-05 | 6,645.00 | 6,645.00 | 6,645.00 | 6,645.00 | 0.0M |
| 2025-08-04 | 6,589.50 | 6,589.50 | 6,589.50 | 6,589.50 | 0.0M |
| 2025-08-01 | 6,556.00 | 6,556.00 | 6,556.00 | 6,556.00 | 0.0M |
| 2025-07-31 | 6,592.00 | 6,592.00 | 6,592.00 | 6,592.00 | 0.0M |
| 2025-07-30 | 6,692.50 | 6,692.50 | 6,692.50 | 6,692.50 | 0.0M |
| 2025-07-29 | 6,734.50 | 6,734.50 | 6,734.50 | 6,734.50 | 0.0M |
| 2025-07-28 | 6,746.00 | 6,746.00 | 6,746.00 | 6,746.00 | 0.0M |
| 2025-07-25 | 6,720.00 | 6,720.00 | 6,720.00 | 6,720.00 | 0.0M |
| 2025-07-24 | 6,782.00 | 6,782.00 | 6,782.00 | 6,782.00 | 0.0M |
| 2025-07-23 | 6,773.50 | 6,773.50 | 6,773.50 | 6,773.50 | 0.0M |
| 2025-07-22 | 6,693.50 | 6,693.50 | 6,693.50 | 6,693.50 | 0.0M |
| 2025-07-21 | 6,654.00 | 6,654.00 | 6,654.00 | 6,654.00 | 0.0M |
| 2025-07-18 | 6,620.00 | 6,620.00 | 6,620.00 | 6,620.00 | 0.0M |
| 2025-07-17 | 6,551.50 | 6,551.50 | 6,551.50 | 6,551.50 | 0.0M |
| 2025-07-16 | 6,546.00 | 6,546.00 | 6,546.00 | 6,546.00 | 0.0M |
| 2025-07-15 | 6,561.50 | 6,561.50 | 6,561.50 | 6,561.50 | 0.0M |
| 2025-07-14 | 6,488.50 | 6,488.50 | 6,488.50 | 6,488.50 | 0.0M |
| 2025-07-11 | 6,472.00 | 6,472.00 | 6,472.00 | 6,472.00 | 0.0M |
| 2025-07-10 | 6,467.50 | 6,467.50 | 6,467.50 | 6,467.50 | 0.0M |
| 2025-07-09 | 6,429.50 | 6,429.50 | 6,429.50 | 6,429.50 | 0.0M |
| 2025-07-08 | 6,475.00 | 6,475.00 | 6,475.00 | 6,475.00 | 0.0M |
| 2025-07-07 | 6,419.50 | 6,419.50 | 6,419.50 | 6,419.50 | 0.0M |
| 2025-07-04 | 6,423.00 | 6,423.00 | 6,423.00 | 6,423.00 | 0.0M |
| 2025-07-03 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0M |
| 2025-07-02 | 6,436.50 | 6,436.50 | 6,436.50 | 6,436.50 | 0.0M |
| 2025-06-30 | 6,410.50 | 6,410.50 | 6,410.50 | 6,410.50 | 0.0M |
| 2025-06-27 | 6,445.00 | 6,445.00 | 6,445.00 | 6,445.00 | 0.0M |
| 2025-06-26 | 6,490.00 | 6,490.00 | 6,490.00 | 6,490.00 | 0.0M |
| 2025-06-25 | 6,524.00 | 6,524.00 | 6,524.00 | 6,524.00 | 0.0M |
| 2025-06-24 | 6,448.00 | 6,448.00 | 6,448.00 | 6,448.00 | 0.0M |
| 2025-06-23 | 6,357.00 | 6,357.00 | 6,357.00 | 6,357.00 | 0.0M |
| 2025-06-20 | 6,330.50 | 6,330.50 | 6,330.50 | 6,330.50 | 0.0M |
| 2025-06-19 | 6,279.00 | 6,279.00 | 6,279.00 | 6,279.00 | 0.0M |
| 2025-06-18 | 6,368.50 | 6,368.50 | 6,368.50 | 6,368.50 | 0.0M |
| 2025-06-17 | 6,412.00 | 6,412.00 | 6,412.00 | 6,412.00 | 0.0M |
| 2025-06-16 | 6,415.00 | 6,415.00 | 6,415.00 | 6,415.00 | 0.0M |
| 2025-06-13 | 6,384.50 | 6,384.50 | 6,384.50 | 6,384.50 | 0.0M |
| 2025-06-12 | 6,436.50 | 6,436.50 | 6,436.50 | 6,436.50 | 0.0M |
| 2025-06-11 | 6,502.00 | 6,502.00 | 6,502.00 | 6,502.00 | 0.0M |
| 2025-06-10 | 6,446.50 | 6,446.50 | 6,446.50 | 6,446.50 | 0.0M |
| 2025-06-09 | 6,467.50 | 6,467.50 | 6,467.50 | 6,467.50 | 0.0M |
| 2025-06-06 | 6,404.50 | 6,404.50 | 6,404.50 | 6,404.50 | 0.0M |
| 2025-06-05 | 6,435.00 | 6,435.00 | 6,435.00 | 6,435.00 | 0.0M |
| 2025-06-04 | 6,393.50 | 6,393.50 | 6,393.50 | 6,393.50 | 0.0M |
| 2025-06-03 | 6,365.00 | 6,365.00 | 6,365.00 | 6,365.00 | 0.0M |
| 2025-06-02 | 6,310.00 | 6,310.00 | 6,310.00 | 6,310.00 | 0.0M |
| 2025-05-30 | 6,329.50 | 6,329.50 | 6,329.50 | 6,329.50 | 0.0M |
| 2025-05-29 | 6,408.00 | 6,408.00 | 6,408.00 | 6,408.00 | 0.0M |
| 2025-05-28 | 6,351.00 | 6,351.00 | 6,351.00 | 6,351.00 | 0.0M |
| 2025-05-27 | 6,374.00 | 6,374.00 | 6,374.00 | 6,374.00 | 0.0M |
| 2025-05-26 | 6,365.50 | 6,365.50 | 6,365.50 | 6,365.50 | 0.0M |
| 2025-05-23 | 6,452.00 | 6,452.00 | 6,452.00 | 6,452.00 | 0.0M |
| 2025-05-22 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 0.0M |
| 2025-05-21 | 6,530.50 | 6,530.50 | 6,530.50 | 6,530.50 | 0.0M |
| 2025-05-20 | 6,493.00 | 6,493.00 | 6,493.00 | 6,493.00 | 0.0M |
| 2025-05-19 | 6,427.50 | 6,427.50 | 6,427.50 | 6,427.50 | 0.0M |
| 2025-05-16 | 6,444.50 | 6,444.50 | 6,444.50 | 6,444.50 | 0.0M |
| 2025-05-15 | 6,508.00 | 6,508.00 | 6,508.00 | 6,508.00 | 0.0M |
| 2025-05-14 | 6,558.00 | 6,558.00 | 6,558.00 | 6,558.00 | 0.0M |
| 2025-05-13 | 6,422.50 | 6,422.50 | 6,422.50 | 6,422.50 | 0.0M |
| 2025-05-12 | 6,500.00 | 6,500.00 | 6,500.00 | 6,500.00 | 0.0M |
| 2025-05-09 | 6,371.50 | 6,371.50 | 6,371.50 | 6,371.50 | 0.0M |
| 2025-05-08 | 6,356.00 | 6,356.00 | 6,356.00 | 6,356.00 | 0.0M |
| 2025-05-07 | 6,311.00 | 6,311.00 | 6,311.00 | 6,311.00 | 0.0M |
| 2025-05-06 | 6,305.00 | 6,305.00 | 6,305.00 | 6,305.00 | 0.0M |
| 2025-05-02 | 6,284.00 | 6,284.00 | 6,284.00 | 6,284.00 | 0.0M |
| 2025-04-30 | 6,214.50 | 6,214.50 | 6,214.50 | 6,214.50 | 0.0M |
| 2025-04-29 | 6,208.50 | 6,208.50 | 6,208.50 | 6,208.50 | 0.0M |
| 2025-04-28 | 6,238.00 | 6,238.00 | 6,238.00 | 6,238.00 | 0.0M |
| 2025-04-25 | 6,232.50 | 6,232.50 | 6,232.50 | 6,232.50 | 0.0M |
| 2025-04-24 | 6,214.00 | 6,214.00 | 6,214.00 | 6,214.00 | 0.0M |
| 2025-04-23 | 6,237.50 | 6,237.50 | 6,237.50 | 6,237.50 | 0.0M |
| 2025-04-22 | 6,156.00 | 6,156.00 | 6,156.00 | 6,156.00 | 0.0M |
| 2025-04-17 | 6,128.50 | 6,128.50 | 6,128.50 | 6,128.50 | 0.0M |
| 2025-04-16 | 6,080.00 | 6,080.00 | 6,080.00 | 6,080.00 | 0.0M |
| 2025-04-15 | 6,149.00 | 6,149.00 | 6,149.00 | 6,149.00 | 0.0M |
| 2025-04-14 | 6,122.50 | 6,122.50 | 6,122.50 | 6,122.50 | 0.0M |
| 2025-04-11 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0M |
| 2025-04-10 | 6,022.50 | 6,022.50 | 6,022.50 | 6,022.50 | 0.0M |
| 2025-04-09 | 5,950.50 | 5,950.50 | 5,950.50 | 5,950.50 | 0.0M |
| 2025-04-08 | 5,896.00 | 5,896.00 | 5,896.00 | 5,896.00 | 0.0M |
| 2025-04-07 | 5,760.50 | 5,760.50 | 5,760.50 | 5,760.50 | 0.0M |
| 2025-04-03 | 6,435.50 | 6,435.50 | 6,435.50 | 6,435.50 | 0.0M |
| 2025-04-02 | 6,489.00 | 6,489.00 | 6,489.00 | 6,489.00 | 0.0M |
| 2025-04-01 | 6,493.50 | 6,493.50 | 6,493.50 | 6,493.50 | 0.0M |
| 2025-03-31 | 6,478.00 | 6,478.00 | 6,478.00 | 6,478.00 | 0.0M |
| 2025-03-28 | 6,556.50 | 6,556.50 | 6,556.50 | 6,556.50 | 0.0M |
| 2025-03-27 | 6,585.50 | 6,585.50 | 6,585.50 | 6,585.50 | 0.0M |
| 2025-03-26 | 6,554.50 | 6,554.50 | 6,554.50 | 6,554.50 | 0.0M |
| 2025-03-25 | 6,540.50 | 6,540.50 | 6,540.50 | 6,540.50 | 0.0M |
| 2025-03-24 | 6,631.50 | 6,631.50 | 6,631.50 | 6,631.50 | 0.0M |
| 2025-03-21 | 6,568.50 | 6,568.50 | 6,568.50 | 6,568.50 | 0.0M |
| 2025-03-20 | 6,699.00 | 6,699.00 | 6,699.00 | 6,699.00 | 0.0M |
| 2025-03-19 | 6,838.50 | 6,838.50 | 6,838.50 | 6,838.50 | 0.0M |
| 2025-03-18 | 6,828.50 | 6,828.50 | 6,828.50 | 6,828.50 | 0.0M |
| 2025-03-17 | 6,705.50 | 6,705.50 | 6,705.50 | 6,705.50 | 0.0M |
| 2025-03-14 | 6,690.50 | 6,690.50 | 6,690.50 | 6,690.50 | 0.0M |
| 2025-03-13 | 6,509.00 | 6,509.00 | 6,509.00 | 6,509.00 | 0.0M |
| 2025-03-12 | 6,541.50 | 6,541.50 | 6,541.50 | 6,541.50 | 0.0M |
| 2025-03-11 | 6,574.00 | 6,574.00 | 6,574.00 | 6,574.00 | 0.0M |
| 2025-03-10 | 6,575.50 | 6,575.50 | 6,575.50 | 6,575.50 | 0.0M |
| 2025-03-07 | 6,671.50 | 6,671.50 | 6,671.50 | 6,671.50 | 0.0M |
| 2025-03-06 | 6,702.00 | 6,702.00 | 6,702.00 | 6,702.00 | 0.0M |
| 2025-03-05 | 6,504.50 | 6,504.50 | 6,504.50 | 6,504.50 | 0.0M |
| 2025-03-04 | 6,397.50 | 6,397.50 | 6,397.50 | 6,397.50 | 0.0M |
| 2025-03-03 | 6,429.50 | 6,429.50 | 6,429.50 | 6,429.50 | 0.0M |
| 2025-02-28 | 6,419.50 | 6,419.50 | 6,419.50 | 6,419.50 | 0.0M |
| 2025-02-27 | 6,588.50 | 6,588.50 | 6,588.50 | 6,588.50 | 0.0M |
| 2025-02-26 | 6,599.00 | 6,599.00 | 6,599.00 | 6,599.00 | 0.0M |
| 2025-02-25 | 6,451.00 | 6,451.00 | 6,451.00 | 6,451.00 | 0.0M |
| 2025-02-24 | 6,554.50 | 6,554.50 | 6,554.50 | 6,554.50 | 0.0M |
| 2025-02-21 | 6,611.00 | 6,611.00 | 6,611.00 | 6,611.00 | 0.0M |
| 2025-02-20 | 6,399.50 | 6,399.50 | 6,399.50 | 6,399.50 | 0.0M |
| 2025-02-19 | 6,491.00 | 6,491.00 | 6,491.00 | 6,491.00 | 0.0M |
| 2025-02-18 | 6,498.00 | 6,498.00 | 6,498.00 | 6,498.00 | 0.0M |
| 2025-02-17 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 0.0M |
| 2025-02-14 | 6,431.00 | 6,431.00 | 6,431.00 | 6,431.00 | 0.0M |
| 2025-02-13 | 6,251.50 | 6,251.50 | 6,251.50 | 6,251.50 | 0.0M |
| 2025-02-12 | 6,260.50 | 6,260.50 | 6,260.50 | 6,260.50 | 0.0M |
| 2025-02-11 | 6,133.00 | 6,133.00 | 6,133.00 | 6,133.00 | 0.0M |
| 2025-02-10 | 6,191.50 | 6,191.50 | 6,191.50 | 6,191.50 | 0.0M |
| 2025-02-07 | 6,102.50 | 6,102.50 | 6,102.50 | 6,102.50 | 0.0M |
| 2025-02-06 | 6,026.00 | 6,026.00 | 6,026.00 | 6,026.00 | 0.0M |
| 2025-02-05 | 5,946.00 | 5,946.00 | 5,946.00 | 5,946.00 | 0.0M |
| 2025-02-04 | 5,992.50 | 5,992.50 | 5,992.50 | 5,992.50 | 0.0M |
| 2025-02-03 | 5,885.50 | 5,885.50 | 5,885.50 | 5,885.50 | 0.0M |
| 2025-01-28 | 5,875.00 | 5,875.00 | 5,875.00 | 5,875.00 | 0.0M |
| 2025-01-27 | 5,868.00 | 5,868.00 | 5,868.00 | 5,868.00 | 0.0M |
| 2025-01-24 | 5,827.00 | 5,827.00 | 5,827.00 | 5,827.00 | 0.0M |
| 2025-01-23 | 5,765.50 | 5,765.50 | 5,765.50 | 5,765.50 | 0.0M |
| 2025-01-22 | 5,753.00 | 5,753.00 | 5,753.00 | 5,753.00 | 0.0M |
| 2025-01-21 | 5,852.00 | 5,852.00 | 5,852.00 | 5,852.00 | 0.0M |
| 2025-01-20 | 5,845.00 | 5,845.00 | 5,845.00 | 5,845.00 | 0.0M |
| 2025-01-17 | 5,760.50 | 5,760.50 | 5,760.50 | 5,760.50 | 0.0M |
| 2025-01-16 | 5,757.50 | 5,757.50 | 5,757.50 | 5,757.50 | 0.0M |
| 2025-01-15 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2025-01-14 | 5,727.00 | 5,727.00 | 5,727.00 | 5,727.00 | 0.0M |
| 2025-01-13 | 5,597.00 | 5,597.00 | 5,597.00 | 5,597.00 | 0.0M |
| 2025-01-10 | 5,634.00 | 5,634.00 | 5,634.00 | 5,634.00 | 0.0M |
| 2025-01-09 | 5,700.50 | 5,700.50 | 5,700.50 | 5,700.50 | 0.0M |
| 2025-01-08 | 5,711.50 | 5,711.50 | 5,711.50 | 5,711.50 | 0.0M |
| 2025-01-07 | 5,743.50 | 5,743.50 | 5,743.50 | 5,743.50 | 0.0M |
| 2025-01-06 | 5,797.00 | 5,797.00 | 5,797.00 | 5,797.00 | 0.0M |
| 2025-01-03 | 5,810.50 | 5,810.50 | 5,810.50 | 5,810.50 | 0.0M |
| 2025-01-02 | 5,814.50 | 5,814.50 | 5,814.50 | 5,814.50 | 0.0M |