HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,336.21 1,347.19 1,336.21 1,346.51 0.0K
09:35 1,346.76 1,346.76 1,339.11 1,339.52 0.0K
09:40 1,339.68 1,341.55 1,339.31 1,339.66 0.0K
09:45 1,339.69 1,339.82 1,337.67 1,337.97 0.0K
09:50 1,338.05 1,339.56 1,336.58 1,339.35 0.0K
09:55 1,339.31 1,339.46 1,337.62 1,338.71 0.0K
10:00 1,338.92 1,341.76 1,338.92 1,341.56 0.0K
10:05 1,341.60 1,345.49 1,341.60 1,345.22 0.0K
10:10 1,345.23 1,345.46 1,344.10 1,344.71 0.0K
10:15 1,344.66 1,346.79 1,344.13 1,346.49 0.0K
10:20 1,346.71 1,346.97 1,344.27 1,344.83 0.0K
10:25 1,344.80 1,344.88 1,343.23 1,343.47 0.0K
10:30 1,343.65 1,344.59 1,343.39 1,343.75 0.0K
10:35 1,343.62 1,344.24 1,342.93 1,343.77 0.0K
10:40 1,343.79 1,345.56 1,343.51 1,345.39 0.0K
10:45 1,345.24 1,345.87 1,344.52 1,345.65 0.0K
10:50 1,345.63 1,348.76 1,345.63 1,347.92 0.0K
10:55 1,347.82 1,348.99 1,347.74 1,348.19 0.0K
11:00 1,348.28 1,349.01 1,348.16 1,348.35 0.0K
11:05 1,348.14 1,349.79 1,347.81 1,349.76 0.0K
11:10 1,349.61 1,350.19 1,348.51 1,348.59 0.0K
11:15 1,348.76 1,348.80 1,346.35 1,346.61 0.0K
11:20 1,346.70 1,347.74 1,345.97 1,347.69 0.0K
11:25 1,347.57 1,347.97 1,347.21 1,347.71 0.0K
11:30 1,347.69 1,348.56 1,347.64 1,348.56 0.0K
11:35 1,348.47 1,348.55 1,347.63 1,347.66 0.0K
11:40 1,347.58 1,348.01 1,347.08 1,347.10 0.0K
11:45 1,347.17 1,347.27 1,346.21 1,346.37 0.0K
11:50 1,346.26 1,347.10 1,346.26 1,346.66 0.0K
11:55 1,346.70 1,347.42 1,346.70 1,346.94 0.0K
12:00 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
12:05 1,346.97 1,346.97 1,346.97 1,346.97 0.0K
13:00 1,347.03 1,351.33 1,346.66 1,351.12 0.0K
13:05 1,351.03 1,352.67 1,351.03 1,352.64 0.0K
13:10 1,352.83 1,354.14 1,352.28 1,354.14 0.0K
13:15 1,353.95 1,354.17 1,353.06 1,353.72 0.0K
13:20 1,353.77 1,355.11 1,353.58 1,354.98 0.0K
13:25 1,355.14 1,359.51 1,354.74 1,359.09 0.0K
13:30 1,359.28 1,359.30 1,357.04 1,357.18 0.0K
13:35 1,357.09 1,357.09 1,356.25 1,356.68 0.0K
13:40 1,356.79 1,357.07 1,356.08 1,356.12 0.0K
13:45 1,356.16 1,356.82 1,354.80 1,354.91 0.0K
13:50 1,355.13 1,355.16 1,353.69 1,354.11 0.0K
13:55 1,354.15 1,355.16 1,353.72 1,355.12 0.0K
14:00 1,355.16 1,355.16 1,354.50 1,355.05 0.0K
14:05 1,354.95 1,356.91 1,354.63 1,356.75 0.0K
14:10 1,357.20 1,357.77 1,356.65 1,357.07 0.0K
14:15 1,357.21 1,358.20 1,357.21 1,357.84 0.0K
14:20 1,357.61 1,358.63 1,357.19 1,358.09 0.0K
14:25 1,358.02 1,358.32 1,357.39 1,357.53 0.0K
14:30 1,357.72 1,358.16 1,357.20 1,358.13 0.0K
14:35 1,358.21 1,359.00 1,357.73 1,358.46 0.0K
14:40 1,358.31 1,358.88 1,357.98 1,358.45 0.0K
14:45 1,358.56 1,359.02 1,357.77 1,358.42 0.0K
14:50 1,358.46 1,358.96 1,357.48 1,357.71 0.0K
14:55 1,357.86 1,358.18 1,357.42 1,357.86 0.0K
15:00 1,357.90 1,357.90 1,355.47 1,355.48 0.0K
15:05 1,355.41 1,355.60 1,353.72 1,354.35 0.0K
15:10 1,354.13 1,354.87 1,353.92 1,354.31 0.0K
15:15 1,354.43 1,355.28 1,354.33 1,354.83 0.0K
15:20 1,354.75 1,355.69 1,354.56 1,355.52 0.0K
15:25 1,355.43 1,356.07 1,354.85 1,355.64 0.0K
15:30 1,355.24 1,356.13 1,355.05 1,355.79 0.0K
15:35 1,355.65 1,355.67 1,353.96 1,354.27 0.0K
15:40 1,354.44 1,355.22 1,353.92 1,354.78 0.0K
15:45 1,354.85 1,355.47 1,353.92 1,355.47 0.0K
15:50 1,355.46 1,355.66 1,354.81 1,355.17 0.0K
15:55 1,355.59 1,357.11 1,354.95 1,357.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし