1,436.72
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,201.09 | 1,213.46 | 1,198.85 | 1,207.65 | 0.0M |
| 2024-12-30 | 1,211.59 | 1,214.38 | 1,195.02 | 1,203.71 | 0.0M |
| 2024-12-27 | 1,211.74 | 1,215.50 | 1,201.09 | 1,212.09 | 0.0M |
| 2024-12-24 | 1,196.64 | 1,217.71 | 1,196.31 | 1,214.08 | 0.0M |
| 2024-12-23 | 1,189.12 | 1,202.97 | 1,189.12 | 1,196.21 | 0.0M |
| 2024-12-20 | 1,188.93 | 1,194.82 | 1,180.51 | 1,186.58 | 0.0M |
| 2024-12-19 | 1,198.81 | 1,198.81 | 1,186.69 | 1,191.79 | 0.0M |
| 2024-12-18 | 1,208.33 | 1,215.76 | 1,205.62 | 1,209.54 | 0.0M |
| 2024-12-17 | 1,214.72 | 1,217.50 | 1,199.06 | 1,204.19 | 0.0M |
| 2024-12-16 | 1,238.44 | 1,239.51 | 1,211.93 | 1,217.77 | 0.0M |
| 2024-12-13 | 1,269.20 | 1,269.20 | 1,235.37 | 1,238.43 | 0.0M |
| 2024-12-12 | 1,269.20 | 1,294.46 | 1,261.08 | 1,279.26 | 0.0M |
| 2024-12-11 | 1,284.49 | 1,300.71 | 1,267.55 | 1,270.02 | 0.0M |
| 2024-12-10 | 1,344.53 | 1,349.03 | 1,277.66 | 1,278.66 | 0.0M |
| 2024-12-09 | 1,259.53 | 1,301.15 | 1,242.52 | 1,301.15 | 0.0M |
| 2024-12-06 | 1,247.70 | 1,269.23 | 1,245.90 | 1,260.30 | 0.0M |
| 2024-12-05 | 1,246.49 | 1,248.18 | 1,236.76 | 1,246.48 | 0.0M |
| 2024-12-04 | 1,257.47 | 1,261.93 | 1,246.01 | 1,251.89 | 0.0M |
| 2024-12-03 | 1,246.55 | 1,260.56 | 1,234.54 | 1,259.03 | 0.0M |
| 2024-12-02 | 1,237.57 | 1,258.35 | 1,232.65 | 1,243.63 | 0.0M |
| 2024-11-29 | 1,225.31 | 1,247.71 | 1,225.31 | 1,232.17 | 0.0M |
| 2024-11-28 | 1,239.04 | 1,239.55 | 1,222.86 | 1,225.05 | 0.0M |
| 2024-11-27 | 1,215.04 | 1,241.02 | 1,202.92 | 1,238.15 | 0.0M |
| 2024-11-26 | 1,214.10 | 1,223.95 | 1,210.49 | 1,212.80 | 0.0M |
| 2024-11-25 | 1,228.76 | 1,230.55 | 1,210.38 | 1,215.12 | 0.0M |
| 2024-11-22 | 1,256.07 | 1,260.16 | 1,215.64 | 1,223.08 | 0.0M |
| 2024-11-21 | 1,264.41 | 1,266.27 | 1,253.70 | 1,255.79 | 0.0M |
| 2024-11-20 | 1,266.47 | 1,274.65 | 1,262.25 | 1,269.13 | 0.0M |
| 2024-11-19 | 1,274.81 | 1,276.19 | 1,258.18 | 1,265.84 | 0.0M |
| 2024-11-18 | 1,267.52 | 1,286.64 | 1,256.49 | 1,261.66 | 0.0M |
| 2024-11-15 | 1,258.15 | 1,269.00 | 1,248.66 | 1,250.97 | 0.0M |
| 2024-11-14 | 1,290.63 | 1,292.14 | 1,250.56 | 1,256.02 | 0.0M |
| 2024-11-13 | 1,294.89 | 1,299.44 | 1,274.61 | 1,288.74 | 0.0M |
| 2024-11-12 | 1,333.05 | 1,344.89 | 1,291.45 | 1,299.82 | 0.0M |
| 2024-11-11 | 1,343.00 | 1,343.23 | 1,317.82 | 1,335.18 | 0.0M |
| 2024-11-08 | 1,417.50 | 1,427.13 | 1,370.66 | 1,372.25 | 0.0M |
| 2024-11-07 | 1,360.45 | 1,412.55 | 1,348.33 | 1,402.05 | 0.0M |
| 2024-11-06 | 1,367.15 | 1,378.54 | 1,337.30 | 1,362.46 | 0.0M |
| 2024-11-05 | 1,339.72 | 1,374.62 | 1,337.85 | 1,374.62 | 0.0M |
| 2024-11-04 | 1,347.62 | 1,348.25 | 1,324.94 | 1,342.21 | 0.0M |
| 2024-11-01 | 1,332.04 | 1,356.74 | 1,330.25 | 1,343.39 | 0.0M |
| 2024-10-31 | 1,312.02 | 1,351.26 | 1,303.90 | 1,321.90 | 0.0M |
| 2024-10-30 | 1,319.56 | 1,334.36 | 1,305.10 | 1,312.23 | 0.0M |
| 2024-10-29 | 1,339.45 | 1,346.87 | 1,309.81 | 1,317.48 | 0.0M |
| 2024-10-28 | 1,309.71 | 1,339.19 | 1,306.00 | 1,336.94 | 0.0M |
| 2024-10-25 | 1,306.36 | 1,318.70 | 1,305.38 | 1,313.23 | 0.0M |
| 2024-10-24 | 1,323.14 | 1,325.28 | 1,302.50 | 1,309.32 | 0.0M |
| 2024-10-23 | 1,337.63 | 1,350.22 | 1,327.66 | 1,337.44 | 0.0M |
| 2024-10-22 | 1,334.78 | 1,350.00 | 1,328.47 | 1,336.17 | 0.0M |
| 2024-10-21 | 1,344.58 | 1,358.64 | 1,333.89 | 1,338.43 | 0.0M |
| 2024-10-18 | 1,309.98 | 1,356.90 | 1,301.68 | 1,344.35 | 0.0M |
| 2024-10-17 | 1,368.45 | 1,389.12 | 1,300.38 | 1,304.39 | 0.0M |
| 2024-10-16 | 1,328.21 | 1,385.53 | 1,328.21 | 1,372.61 | 0.0M |
| 2024-10-15 | 1,372.43 | 1,385.11 | 1,310.54 | 1,321.77 | 0.0M |
| 2024-10-14 | 1,385.27 | 1,397.08 | 1,345.24 | 1,374.62 | 0.0M |
| 2024-10-10 | 1,351.20 | 1,393.67 | 1,329.98 | 1,363.09 | 0.0M |
| 2024-10-09 | 1,390.04 | 1,402.64 | 1,280.08 | 1,327.34 | 0.0M |
| 2024-10-08 | 1,568.32 | 1,568.32 | 1,351.24 | 1,373.69 | 0.0M |
| 2024-10-07 | 1,548.83 | 1,574.89 | 1,519.34 | 1,574.89 | 0.0M |
| 2024-10-04 | 1,510.82 | 1,554.66 | 1,498.47 | 1,527.87 | 0.0M |
| 2024-10-03 | 1,626.55 | 1,627.39 | 1,446.97 | 1,510.52 | 0.0M |
| 2024-10-02 | 1,422.32 | 1,591.99 | 1,422.32 | 1,587.27 | 0.0M |
| 2024-09-30 | 1,401.99 | 1,448.10 | 1,394.34 | 1,408.35 | 0.0M |
| 2024-09-27 | 1,312.00 | 1,346.00 | 1,301.05 | 1,346.00 | 0.0M |
| 2024-09-26 | 1,176.42 | 1,276.06 | 1,167.34 | 1,274.02 | 0.0M |
| 2024-09-25 | 1,189.79 | 1,208.05 | 1,166.57 | 1,169.06 | 0.0M |
| 2024-09-24 | 1,142.59 | 1,167.18 | 1,140.78 | 1,161.44 | 0.0M |
| 2024-09-23 | 1,128.15 | 1,139.65 | 1,124.87 | 1,127.08 | 0.0M |
| 2024-09-20 | 1,110.38 | 1,134.17 | 1,106.66 | 1,129.61 | 0.0M |
| 2024-09-19 | 1,082.47 | 1,116.15 | 1,082.15 | 1,109.42 | 0.0M |
| 2024-09-17 | 1,061.64 | 1,083.53 | 1,059.22 | 1,078.78 | 0.0M |
| 2024-09-16 | 1,057.73 | 1,060.28 | 1,043.38 | 1,060.28 | 0.0M |
| 2024-09-13 | 1,057.24 | 1,079.75 | 1,057.24 | 1,063.32 | 0.0M |
| 2024-09-12 | 1,051.82 | 1,062.66 | 1,045.46 | 1,057.62 | 0.0M |
| 2024-09-11 | 1,050.51 | 1,053.55 | 1,041.83 | 1,049.45 | 0.0M |
| 2024-09-10 | 1,079.51 | 1,080.61 | 1,054.66 | 1,056.69 | 0.0M |
| 2024-09-09 | 1,094.89 | 1,096.34 | 1,070.89 | 1,077.92 | 0.0M |
| 2024-09-05 | 1,085.83 | 1,101.81 | 1,085.83 | 1,098.14 | 0.0M |
| 2024-09-04 | 1,087.85 | 1,094.08 | 1,076.24 | 1,082.97 | 0.0M |
| 2024-09-03 | 1,092.97 | 1,101.24 | 1,084.07 | 1,093.40 | 0.0M |
| 2024-09-02 | 1,126.35 | 1,126.35 | 1,090.42 | 1,094.71 | 0.0M |
| 2024-08-30 | 1,110.99 | 1,162.28 | 1,108.11 | 1,133.22 | 0.0M |
| 2024-08-29 | 1,099.24 | 1,112.74 | 1,096.37 | 1,111.06 | 0.0M |
| 2024-08-28 | 1,121.99 | 1,122.85 | 1,100.16 | 1,104.69 | 0.0M |
| 2024-08-27 | 1,113.93 | 1,121.72 | 1,106.27 | 1,121.72 | 0.0M |
| 2024-08-26 | 1,097.38 | 1,118.31 | 1,097.38 | 1,117.01 | 0.0M |
| 2024-08-23 | 1,093.24 | 1,095.34 | 1,081.38 | 1,093.74 | 0.0M |
| 2024-08-22 | 1,102.13 | 1,104.22 | 1,086.97 | 1,097.58 | 0.0M |
| 2024-08-21 | 1,109.06 | 1,109.06 | 1,092.70 | 1,099.12 | 0.0M |
| 2024-08-20 | 1,129.64 | 1,133.08 | 1,107.99 | 1,111.65 | 0.0M |
| 2024-08-19 | 1,115.89 | 1,132.15 | 1,115.89 | 1,126.13 | 0.0M |
| 2024-08-16 | 1,117.03 | 1,121.10 | 1,108.71 | 1,112.20 | 0.0M |
| 2024-08-15 | 1,110.41 | 1,120.36 | 1,101.96 | 1,112.29 | 0.0M |
| 2024-08-14 | 1,116.05 | 1,119.47 | 1,109.86 | 1,112.58 | 0.0M |
| 2024-08-13 | 1,122.14 | 1,122.39 | 1,109.51 | 1,115.28 | 0.0M |
| 2024-08-12 | 1,130.72 | 1,134.91 | 1,112.80 | 1,118.60 | 0.0M |
| 2024-08-09 | 1,121.71 | 1,147.13 | 1,118.70 | 1,131.12 | 0.0M |
| 2024-08-08 | 1,109.59 | 1,125.10 | 1,098.43 | 1,115.14 | 0.0M |
| 2024-08-07 | 1,102.50 | 1,116.26 | 1,098.34 | 1,110.45 | 0.0M |
| 2024-08-06 | 1,101.17 | 1,105.40 | 1,088.88 | 1,100.90 | 0.0M |
| 2024-08-05 | 1,081.05 | 1,111.36 | 1,078.12 | 1,095.33 | 0.0M |
| 2024-08-02 | 1,093.00 | 1,093.00 | 1,078.44 | 1,088.11 | 0.0M |
| 2024-08-01 | 1,111.67 | 1,116.83 | 1,095.11 | 1,098.12 | 0.0M |
| 2024-07-31 | 1,091.85 | 1,113.84 | 1,087.29 | 1,111.42 | 0.0M |
| 2024-07-30 | 1,115.62 | 1,115.62 | 1,087.32 | 1,087.98 | 0.0M |
| 2024-07-29 | 1,127.02 | 1,128.80 | 1,115.14 | 1,116.24 | 0.0M |
| 2024-07-26 | 1,119.12 | 1,133.08 | 1,112.06 | 1,119.63 | 0.0M |
| 2024-07-25 | 1,128.38 | 1,132.44 | 1,113.80 | 1,116.12 | 0.0M |
| 2024-07-24 | 1,142.76 | 1,145.00 | 1,126.04 | 1,130.01 | 0.0M |
| 2024-07-23 | 1,159.51 | 1,164.58 | 1,139.59 | 1,142.44 | 0.0M |
| 2024-07-22 | 1,159.89 | 1,163.40 | 1,141.33 | 1,157.09 | 0.0M |
| 2024-07-19 | 1,185.11 | 1,185.31 | 1,154.28 | 1,155.97 | 0.0M |
| 2024-07-18 | 1,185.00 | 1,195.01 | 1,177.49 | 1,190.93 | 0.0M |
| 2024-07-17 | 1,172.04 | 1,194.59 | 1,172.04 | 1,185.18 | 0.0M |
| 2024-07-16 | 1,181.48 | 1,183.46 | 1,169.53 | 1,171.53 | 0.0M |
| 2024-07-15 | 1,209.26 | 1,209.26 | 1,181.18 | 1,186.89 | 0.0M |
| 2024-07-12 | 1,173.41 | 1,220.10 | 1,173.41 | 1,212.00 | 0.0M |
| 2024-07-11 | 1,145.86 | 1,167.95 | 1,145.55 | 1,167.01 | 0.0M |
| 2024-07-10 | 1,148.23 | 1,153.13 | 1,135.76 | 1,137.86 | 0.0M |
| 2024-07-09 | 1,148.84 | 1,159.48 | 1,139.12 | 1,150.50 | 0.0M |
| 2024-07-08 | 1,187.20 | 1,189.48 | 1,154.51 | 1,161.71 | 0.0M |
| 2024-07-05 | 1,196.22 | 1,199.42 | 1,184.57 | 1,185.95 | 0.0M |
| 2024-07-04 | 1,208.29 | 1,212.92 | 1,194.86 | 1,196.52 | 0.0M |
| 2024-07-03 | 1,179.18 | 1,209.61 | 1,179.18 | 1,203.11 | 0.0M |
| 2024-07-02 | 1,176.51 | 1,201.30 | 1,172.78 | 1,174.72 | 0.0M |
| 2024-06-28 | 1,158.16 | 1,177.42 | 1,158.16 | 1,163.75 | 0.0M |
| 2024-06-27 | 1,189.90 | 1,194.23 | 1,163.28 | 1,165.87 | 0.0M |
| 2024-06-26 | 1,186.75 | 1,198.23 | 1,182.34 | 1,192.65 | 0.0M |
| 2024-06-25 | 1,182.73 | 1,205.69 | 1,177.38 | 1,192.81 | 0.0M |
| 2024-06-24 | 1,187.18 | 1,187.18 | 1,168.24 | 1,182.63 | 0.0M |
| 2024-06-21 | 1,195.63 | 1,197.97 | 1,184.53 | 1,187.08 | 0.0M |
| 2024-06-20 | 1,217.31 | 1,218.63 | 1,192.40 | 1,196.25 | 0.0M |
| 2024-06-19 | 1,198.12 | 1,220.47 | 1,198.12 | 1,218.10 | 0.0M |
| 2024-06-18 | 1,203.63 | 1,208.25 | 1,191.29 | 1,193.64 | 0.0M |
| 2024-06-17 | 1,214.27 | 1,216.68 | 1,200.45 | 1,201.21 | 0.0M |
| 2024-06-14 | 1,212.10 | 1,234.87 | 1,206.79 | 1,217.48 | 0.0M |
| 2024-06-13 | 1,222.95 | 1,228.46 | 1,209.32 | 1,214.24 | 0.0M |
| 2024-06-12 | 1,230.83 | 1,230.83 | 1,211.94 | 1,213.97 | 0.0M |
| 2024-06-11 | 1,262.26 | 1,262.26 | 1,229.64 | 1,238.91 | 0.0M |
| 2024-06-07 | 1,264.92 | 1,281.84 | 1,257.79 | 1,265.31 | 0.0M |
| 2024-06-06 | 1,283.98 | 1,295.75 | 1,254.44 | 1,262.78 | 0.0M |
| 2024-06-05 | 1,300.77 | 1,304.54 | 1,274.32 | 1,277.45 | 0.0M |
| 2024-06-04 | 1,275.39 | 1,304.85 | 1,274.83 | 1,297.08 | 0.0M |
| 2024-06-03 | 1,270.49 | 1,291.26 | 1,269.40 | 1,274.96 | 0.0M |
| 2024-05-31 | 1,292.32 | 1,296.16 | 1,259.61 | 1,262.00 | 0.0M |
| 2024-05-30 | 1,304.93 | 1,305.06 | 1,277.57 | 1,283.53 | 0.0M |
| 2024-05-29 | 1,321.64 | 1,330.20 | 1,306.19 | 1,308.44 | 0.0M |
| 2024-05-28 | 1,348.66 | 1,359.61 | 1,322.63 | 1,328.80 | 0.0M |
| 2024-05-27 | 1,339.35 | 1,350.39 | 1,317.85 | 1,346.80 | 0.0M |
| 2024-05-24 | 1,372.51 | 1,375.69 | 1,328.98 | 1,337.25 | 0.0M |
| 2024-05-23 | 1,401.03 | 1,401.06 | 1,371.73 | 1,379.86 | 0.0M |
| 2024-05-22 | 1,403.91 | 1,438.18 | 1,393.74 | 1,405.76 | 0.0M |
| 2024-05-21 | 1,424.20 | 1,431.72 | 1,399.18 | 1,400.50 | 0.0M |
| 2024-05-20 | 1,434.22 | 1,442.72 | 1,406.72 | 1,427.32 | 0.0M |
| 2024-05-17 | 1,390.04 | 1,435.06 | 1,365.08 | 1,430.97 | 0.0M |
| 2024-05-16 | 1,342.13 | 1,389.81 | 1,335.61 | 1,376.56 | 0.0M |
| 2024-05-14 | 1,336.27 | 1,349.10 | 1,313.25 | 1,318.33 | 0.0M |
| 2024-05-13 | 1,320.72 | 1,332.80 | 1,300.69 | 1,330.70 | 0.0M |
| 2024-05-10 | 1,273.95 | 1,323.69 | 1,269.50 | 1,321.31 | 0.0M |
| 2024-05-09 | 1,249.29 | 1,278.27 | 1,246.38 | 1,266.50 | 0.0M |
| 2024-05-08 | 1,284.45 | 1,285.53 | 1,242.67 | 1,242.74 | 0.0M |
| 2024-05-07 | 1,276.03 | 1,291.82 | 1,271.73 | 1,284.42 | 0.0M |
| 2024-05-06 | 1,289.75 | 1,295.06 | 1,272.37 | 1,276.11 | 0.0M |
| 2024-05-03 | 1,290.28 | 1,300.97 | 1,280.35 | 1,290.51 | 0.0M |
| 2024-05-02 | 1,238.11 | 1,279.97 | 1,231.70 | 1,277.51 | 0.0M |
| 2024-04-30 | 1,244.90 | 1,247.26 | 1,226.58 | 1,241.49 | 0.0M |
| 2024-04-29 | 1,216.52 | 1,269.33 | 1,213.85 | 1,243.93 | 0.0M |
| 2024-04-26 | 1,167.29 | 1,215.40 | 1,167.29 | 1,210.24 | 0.0M |
| 2024-04-25 | 1,149.94 | 1,173.75 | 1,148.17 | 1,165.26 | 0.0M |
| 2024-04-24 | 1,138.39 | 1,153.19 | 1,129.66 | 1,148.56 | 0.0M |
| 2024-04-23 | 1,127.65 | 1,135.91 | 1,124.16 | 1,131.17 | 0.0M |
| 2024-04-22 | 1,117.08 | 1,136.74 | 1,113.67 | 1,121.46 | 0.0M |
| 2024-04-19 | 1,112.59 | 1,112.59 | 1,092.39 | 1,107.93 | 0.0M |
| 2024-04-18 | 1,112.91 | 1,126.79 | 1,105.38 | 1,115.06 | 0.0M |
| 2024-04-17 | 1,110.41 | 1,121.17 | 1,108.65 | 1,113.72 | 0.0M |
| 2024-04-16 | 1,120.60 | 1,126.09 | 1,104.23 | 1,109.68 | 0.0M |
| 2024-04-15 | 1,126.80 | 1,132.20 | 1,114.29 | 1,127.07 | 0.0M |
| 2024-04-12 | 1,161.25 | 1,163.37 | 1,132.68 | 1,133.71 | 0.0M |
| 2024-04-11 | 1,151.86 | 1,166.90 | 1,139.70 | 1,163.22 | 0.0M |
| 2024-04-10 | 1,167.91 | 1,175.22 | 1,163.28 | 1,167.18 | 0.0M |
| 2024-04-09 | 1,159.38 | 1,176.17 | 1,157.05 | 1,162.35 | 0.0M |
| 2024-04-08 | 1,155.26 | 1,172.89 | 1,149.31 | 1,155.13 | 0.0M |
| 2024-04-05 | 1,167.34 | 1,167.43 | 1,142.08 | 1,155.46 | 0.0M |
| 2024-04-03 | 1,181.13 | 1,186.53 | 1,166.02 | 1,168.54 | 0.0M |
| 2024-04-02 | 1,176.98 | 1,188.98 | 1,176.45 | 1,182.72 | 0.0M |
| 2024-03-28 | 1,164.42 | 1,174.31 | 1,152.69 | 1,166.91 | 0.0M |
| 2024-03-27 | 1,171.64 | 1,181.13 | 1,162.01 | 1,164.15 | 0.0M |
| 2024-03-26 | 1,183.22 | 1,197.63 | 1,167.61 | 1,173.18 | 0.0M |
| 2024-03-25 | 1,173.26 | 1,188.76 | 1,163.48 | 1,174.67 | 0.0M |
| 2024-03-22 | 1,200.74 | 1,200.75 | 1,158.81 | 1,170.92 | 0.0M |
| 2024-03-21 | 1,185.99 | 1,223.03 | 1,185.99 | 1,206.15 | 0.0M |
| 2024-03-20 | 1,181.72 | 1,182.34 | 1,172.98 | 1,176.43 | 0.0M |
| 2024-03-19 | 1,197.56 | 1,197.56 | 1,177.73 | 1,177.73 | 0.0M |
| 2024-03-18 | 1,221.06 | 1,221.65 | 1,199.83 | 1,202.85 | 0.0M |
| 2024-03-15 | 1,225.07 | 1,227.66 | 1,209.36 | 1,220.73 | 0.0M |
| 2024-03-14 | 1,232.70 | 1,248.62 | 1,227.79 | 1,233.15 | 0.0M |
| 2024-03-13 | 1,242.55 | 1,245.27 | 1,232.09 | 1,232.81 | 0.0M |
| 2024-03-12 | 1,194.97 | 1,255.81 | 1,189.15 | 1,248.20 | 0.0M |
| 2024-03-11 | 1,175.18 | 1,192.45 | 1,175.18 | 1,191.02 | 0.0M |
| 2024-03-08 | 1,165.07 | 1,184.92 | 1,165.07 | 1,176.72 | 0.0M |
| 2024-03-07 | 1,172.18 | 1,180.78 | 1,156.10 | 1,164.50 | 0.0M |
| 2024-03-06 | 1,162.10 | 1,180.65 | 1,155.86 | 1,171.94 | 0.0M |
| 2024-03-05 | 1,185.80 | 1,185.80 | 1,160.25 | 1,165.22 | 0.0M |
| 2024-03-04 | 1,213.98 | 1,215.04 | 1,184.33 | 1,192.23 | 0.0M |
| 2024-03-01 | 1,213.14 | 1,220.48 | 1,201.13 | 1,205.90 | 0.0M |
| 2024-02-29 | 1,217.30 | 1,239.38 | 1,212.37 | 1,217.76 | 0.0M |
| 2024-02-28 | 1,239.94 | 1,254.43 | 1,218.47 | 1,220.45 | 0.0M |
| 2024-02-27 | 1,238.83 | 1,243.22 | 1,216.82 | 1,239.94 | 0.0M |
| 2024-02-26 | 1,239.22 | 1,248.53 | 1,220.97 | 1,238.98 | 0.0M |
| 2024-02-23 | 1,230.65 | 1,251.06 | 1,227.80 | 1,240.65 | 0.0M |
| 2024-02-22 | 1,222.10 | 1,236.40 | 1,208.34 | 1,236.40 | 0.0M |
| 2024-02-21 | 1,181.91 | 1,236.47 | 1,174.41 | 1,224.00 | 0.0M |
| 2024-02-20 | 1,180.23 | 1,192.12 | 1,169.98 | 1,184.32 | 0.0M |
| 2024-02-19 | 1,191.62 | 1,193.94 | 1,169.40 | 1,175.16 | 0.0M |
| 2024-02-16 | 1,141.41 | 1,197.80 | 1,141.41 | 1,197.00 | 0.0M |
| 2024-02-15 | 1,140.13 | 1,144.40 | 1,119.35 | 1,139.96 | 0.0M |
| 2024-02-14 | 1,132.72 | 1,145.34 | 1,112.88 | 1,145.23 | 0.0M |
| 2024-02-09 | 1,161.90 | 1,161.90 | 1,129.91 | 1,143.55 | 0.0M |
| 2024-02-08 | 1,161.01 | 1,174.92 | 1,157.80 | 1,167.82 | 0.0M |
| 2024-02-07 | 1,178.82 | 1,190.46 | 1,154.95 | 1,158.60 | 0.0M |
| 2024-02-06 | 1,130.33 | 1,173.06 | 1,130.29 | 1,172.59 | 0.0M |
| 2024-02-05 | 1,141.61 | 1,147.50 | 1,117.74 | 1,134.02 | 0.0M |
| 2024-02-02 | 1,146.91 | 1,185.47 | 1,138.85 | 1,148.90 | 0.0M |
| 2024-02-01 | 1,143.65 | 1,155.43 | 1,126.26 | 1,140.79 | 0.0M |
| 2024-01-31 | 1,162.19 | 1,167.81 | 1,137.65 | 1,145.16 | 0.0M |
| 2024-01-30 | 1,197.32 | 1,197.32 | 1,159.14 | 1,163.37 | 0.0M |
| 2024-01-29 | 1,202.36 | 1,227.99 | 1,199.40 | 1,203.02 | 0.0M |
| 2024-01-26 | 1,194.42 | 1,218.90 | 1,190.43 | 1,192.94 | 0.0M |
| 2024-01-25 | 1,165.95 | 1,197.45 | 1,155.58 | 1,195.25 | 0.0M |
| 2024-01-24 | 1,133.13 | 1,162.24 | 1,119.88 | 1,159.65 | 0.0M |
| 2024-01-23 | 1,095.24 | 1,134.65 | 1,093.40 | 1,123.77 | 0.0M |
| 2024-01-22 | 1,145.64 | 1,146.15 | 1,084.05 | 1,091.54 | 0.0M |
| 2024-01-19 | 1,155.12 | 1,165.70 | 1,135.88 | 1,144.82 | 0.0M |
| 2024-01-18 | 1,146.20 | 1,154.96 | 1,137.81 | 1,153.44 | 0.0M |
| 2024-01-17 | 1,198.95 | 1,198.95 | 1,141.10 | 1,145.53 | 0.0M |
| 2024-01-16 | 1,225.58 | 1,233.63 | 1,202.44 | 1,202.44 | 0.0M |
| 2024-01-15 | 1,245.27 | 1,245.27 | 1,223.22 | 1,232.88 | 0.0M |
| 2024-01-12 | 1,249.48 | 1,261.29 | 1,239.99 | 1,242.08 | 0.0M |
| 2024-01-11 | 1,237.95 | 1,265.14 | 1,231.72 | 1,253.54 | 0.0M |
| 2024-01-10 | 1,241.92 | 1,248.11 | 1,230.75 | 1,237.55 | 0.0M |
| 2024-01-09 | 1,252.68 | 1,262.37 | 1,243.54 | 1,243.54 | 0.0M |
| 2024-01-08 | 1,276.88 | 1,277.77 | 1,244.77 | 1,249.89 | 0.0M |
| 2024-01-05 | 1,274.29 | 1,295.31 | 1,264.05 | 1,272.86 | 0.0M |
| 2024-01-04 | 1,275.92 | 1,277.48 | 1,258.39 | 1,273.33 | 0.0M |
| 2024-01-03 | 1,294.76 | 1,295.41 | 1,271.93 | 1,276.55 | 0.0M |
| 2024-01-02 | 1,337.33 | 1,339.52 | 1,291.61 | 1,296.78 | 0.0M |