HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,335.12 1,337.95 1,333.15 1,337.04 0.0K
09:35 1,337.11 1,339.50 1,334.59 1,337.19 0.0K
09:40 1,337.23 1,337.48 1,333.69 1,334.54 0.0K
09:45 1,334.42 1,334.54 1,331.32 1,331.46 0.0K
09:50 1,331.63 1,334.44 1,331.40 1,333.63 0.0K
09:55 1,333.63 1,333.63 1,331.69 1,332.02 0.0K
10:00 1,332.00 1,332.00 1,328.00 1,328.08 0.0K
10:05 1,328.15 1,329.31 1,328.15 1,328.76 0.0K
10:10 1,328.83 1,329.37 1,328.40 1,328.40 0.0K
10:15 1,328.35 1,333.41 1,328.26 1,333.23 0.0K
10:20 1,333.23 1,333.98 1,332.91 1,333.47 0.0K
10:25 1,333.47 1,333.65 1,331.67 1,331.97 0.0K
10:30 1,331.85 1,332.23 1,330.63 1,331.12 0.0K
10:35 1,331.12 1,331.46 1,330.77 1,331.11 0.0K
10:40 1,331.08 1,331.83 1,330.13 1,331.64 0.0K
10:45 1,331.64 1,332.00 1,331.32 1,331.85 0.0K
10:50 1,331.85 1,332.83 1,331.85 1,332.56 0.0K
10:55 1,332.56 1,333.84 1,332.24 1,333.84 0.0K
11:00 1,333.75 1,333.84 1,332.06 1,332.14 0.0K
11:05 1,332.18 1,332.60 1,331.03 1,331.39 0.0K
11:10 1,331.41 1,331.41 1,330.53 1,330.72 0.0K
11:15 1,330.70 1,332.35 1,330.70 1,331.77 0.0K
11:20 1,331.68 1,332.07 1,331.35 1,331.74 0.0K
11:25 1,331.74 1,331.75 1,330.78 1,330.83 0.0K
11:30 1,330.91 1,331.45 1,330.71 1,330.84 0.0K
11:35 1,330.84 1,331.80 1,330.68 1,331.71 0.0K
11:40 1,331.53 1,331.76 1,331.13 1,331.39 0.0K
11:45 1,331.39 1,331.83 1,330.65 1,331.62 0.0K
11:50 1,331.62 1,332.21 1,331.40 1,331.82 0.0K
11:55 1,331.82 1,332.05 1,331.09 1,331.84 0.0K
12:00 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
12:05 1,331.84 1,331.84 1,331.84 1,331.84 0.0K
13:00 1,330.97 1,332.49 1,330.79 1,332.30 0.0K
13:05 1,332.34 1,332.38 1,331.11 1,331.52 0.0K
13:10 1,331.52 1,331.66 1,330.94 1,331.18 0.0K
13:15 1,331.05 1,331.35 1,330.70 1,330.78 0.0K
13:20 1,330.78 1,331.90 1,330.49 1,331.17 0.0K
13:25 1,331.17 1,331.71 1,330.52 1,330.86 0.0K
13:30 1,330.89 1,331.37 1,330.44 1,330.62 0.0K
13:35 1,330.66 1,330.83 1,329.85 1,330.08 0.0K
13:40 1,330.12 1,330.59 1,329.41 1,330.22 0.0K
13:45 1,330.22 1,330.94 1,330.08 1,330.16 0.0K
13:50 1,330.16 1,331.24 1,330.14 1,331.24 0.0K
13:55 1,331.04 1,331.29 1,330.58 1,330.58 0.0K
14:00 1,330.58 1,331.46 1,330.58 1,331.04 0.0K
14:05 1,330.91 1,331.99 1,330.85 1,331.44 0.0K
14:10 1,331.43 1,333.60 1,331.40 1,332.92 0.0K
14:15 1,332.92 1,333.02 1,332.05 1,332.28 0.0K
14:20 1,332.40 1,332.56 1,331.98 1,332.23 0.0K
14:25 1,332.28 1,332.37 1,331.77 1,331.97 0.0K
14:30 1,332.03 1,332.72 1,331.75 1,332.40 0.0K
14:35 1,332.40 1,332.97 1,332.12 1,332.88 0.0K
14:40 1,332.96 1,332.96 1,331.53 1,331.80 0.0K
14:45 1,331.76 1,332.08 1,331.07 1,331.34 0.0K
14:50 1,331.37 1,331.37 1,330.36 1,331.12 0.0K
14:55 1,330.99 1,331.29 1,329.68 1,330.14 0.0K
15:00 1,329.86 1,330.68 1,329.69 1,329.69 0.0K
15:05 1,329.78 1,329.78 1,327.83 1,328.10 0.0K
15:10 1,328.15 1,328.61 1,327.69 1,328.33 0.0K
15:15 1,328.30 1,328.34 1,327.63 1,327.90 0.0K
15:20 1,327.90 1,328.04 1,326.93 1,327.34 0.0K
15:25 1,327.53 1,327.62 1,326.59 1,326.80 0.0K
15:30 1,326.78 1,326.84 1,325.89 1,325.89 0.0K
15:35 1,325.93 1,325.97 1,324.88 1,325.00 0.0K
15:40 1,325.00 1,325.08 1,324.26 1,324.38 0.0K
15:45 1,324.11 1,324.47 1,323.28 1,323.79 0.0K
15:50 1,323.54 1,323.98 1,322.28 1,322.31 0.0K
15:55 1,322.17 1,324.76 1,321.66 1,324.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし