HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,451.45
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,345.75 1,350.77 1,345.14 1,345.29 0.0K
09:35 1,344.83 1,345.69 1,341.36 1,341.83 0.0K
09:40 1,340.98 1,343.04 1,340.92 1,341.12 0.0K
09:45 1,340.59 1,344.46 1,340.59 1,343.88 0.0K
09:50 1,343.55 1,344.08 1,342.91 1,343.91 0.0K
09:55 1,343.36 1,343.45 1,339.75 1,339.96 0.0K
10:00 1,339.32 1,341.93 1,338.94 1,341.92 0.0K
10:05 1,341.28 1,342.00 1,340.46 1,341.43 0.0K
10:10 1,341.39 1,344.57 1,341.26 1,343.93 0.0K
10:15 1,343.63 1,344.69 1,342.57 1,342.58 0.0K
10:20 1,342.09 1,342.80 1,338.32 1,338.42 0.0K
10:25 1,338.22 1,339.08 1,337.98 1,338.77 0.0K
10:30 1,338.41 1,339.51 1,338.36 1,338.37 0.0K
10:35 1,337.91 1,339.36 1,337.10 1,337.70 0.0K
10:40 1,337.14 1,338.46 1,337.14 1,338.34 0.0K
10:45 1,338.27 1,339.23 1,338.14 1,339.23 0.0K
10:50 1,338.62 1,340.43 1,338.62 1,340.34 0.0K
10:55 1,339.91 1,343.95 1,339.91 1,343.39 0.0K
11:00 1,343.17 1,344.23 1,342.83 1,343.10 0.0K
11:05 1,343.05 1,343.15 1,340.90 1,341.18 0.0K
11:10 1,340.79 1,341.46 1,340.02 1,340.07 0.0K
11:15 1,339.70 1,342.91 1,339.70 1,342.91 0.0K
11:20 1,342.54 1,342.79 1,339.55 1,339.55 0.0K
11:25 1,339.32 1,340.19 1,339.32 1,339.71 0.0K
11:30 1,339.65 1,342.38 1,339.34 1,342.37 0.0K
11:35 1,342.04 1,343.67 1,341.96 1,342.58 0.0K
11:40 1,341.94 1,342.24 1,340.72 1,340.84 0.0K
11:45 1,340.73 1,341.53 1,339.96 1,340.25 0.0K
11:50 1,339.60 1,340.52 1,339.20 1,339.20 0.0K
11:55 1,338.56 1,339.75 1,338.56 1,339.65 0.0K
12:00 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
12:05 1,339.01 1,339.01 1,339.01 1,339.01 0.0K
13:00 1,339.13 1,339.13 1,336.82 1,338.16 0.0K
13:05 1,337.81 1,338.10 1,337.32 1,337.47 0.0K
13:10 1,337.35 1,337.64 1,336.35 1,337.56 0.0K
13:15 1,337.20 1,339.05 1,336.88 1,338.60 0.0K
13:20 1,338.50 1,338.97 1,337.91 1,338.20 0.0K
13:25 1,337.25 1,337.89 1,336.52 1,336.52 0.0K
13:30 1,336.12 1,338.42 1,336.10 1,338.14 0.0K
13:35 1,337.78 1,338.81 1,337.61 1,337.86 0.0K
13:40 1,337.43 1,338.26 1,335.51 1,335.80 0.0K
13:45 1,335.32 1,335.66 1,334.69 1,334.97 0.0K
13:50 1,334.91 1,335.76 1,334.86 1,334.97 0.0K
13:55 1,334.36 1,334.53 1,333.33 1,334.39 0.0K
14:00 1,333.94 1,334.67 1,333.82 1,333.95 0.0K
14:05 1,333.83 1,334.52 1,333.58 1,334.37 0.0K
14:10 1,333.99 1,335.68 1,333.94 1,335.55 0.0K
14:15 1,334.77 1,335.40 1,334.59 1,334.69 0.0K
14:20 1,334.61 1,335.50 1,334.43 1,335.04 0.0K
14:25 1,334.69 1,335.66 1,334.51 1,335.66 0.0K
14:30 1,335.02 1,336.82 1,334.93 1,335.68 0.0K
14:35 1,335.65 1,336.32 1,334.58 1,335.09 0.0K
14:40 1,334.72 1,335.48 1,333.72 1,333.86 0.0K
14:45 1,333.48 1,333.95 1,332.84 1,333.28 0.0K
14:50 1,333.34 1,333.76 1,332.12 1,332.15 0.0K
14:55 1,332.42 1,333.05 1,332.00 1,332.61 0.0K
15:00 1,332.19 1,333.85 1,332.19 1,333.44 0.0K
15:05 1,333.17 1,333.60 1,332.68 1,333.50 0.0K
15:10 1,332.61 1,335.28 1,332.61 1,334.52 0.0K
15:15 1,334.83 1,336.53 1,334.51 1,336.53 0.0K
15:20 1,335.77 1,338.10 1,335.77 1,336.17 0.0K
15:25 1,336.13 1,336.77 1,335.31 1,336.28 0.0K
15:30 1,336.45 1,336.69 1,334.78 1,334.99 0.0K
15:35 1,334.81 1,335.37 1,334.31 1,334.35 0.0K
15:40 1,334.04 1,334.34 1,332.89 1,332.89 0.0K
15:45 1,332.62 1,333.93 1,332.62 1,333.33 0.0K
15:50 1,333.12 1,333.59 1,331.57 1,332.32 0.0K
15:55 1,332.04 1,335.13 1,332.04 1,335.13 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし