HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,156.30 1,170.02 1,156.30 1,169.63 0.0K
09:35 1,169.92 1,174.76 1,169.41 1,172.40 0.0K
09:40 1,172.35 1,174.23 1,171.42 1,173.76 0.0K
09:45 1,173.87 1,174.11 1,171.39 1,171.64 0.0K
09:50 1,171.70 1,172.57 1,171.14 1,171.33 0.0K
09:55 1,171.31 1,171.43 1,167.34 1,168.39 0.0K
10:00 1,168.34 1,170.17 1,168.18 1,168.55 0.0K
10:05 1,168.59 1,169.35 1,167.85 1,167.85 0.0K
10:10 1,167.85 1,168.00 1,166.65 1,166.98 0.0K
10:15 1,166.98 1,167.04 1,164.19 1,164.59 0.0K
10:20 1,164.75 1,164.87 1,163.72 1,164.87 0.0K
10:25 1,164.87 1,164.99 1,163.14 1,163.38 0.0K
10:30 1,163.38 1,163.38 1,162.20 1,163.00 0.0K
10:35 1,162.88 1,163.03 1,160.70 1,160.96 0.0K
10:40 1,161.03 1,161.12 1,158.43 1,158.93 0.0K
10:45 1,158.81 1,159.06 1,157.80 1,158.59 0.0K
10:50 1,158.65 1,159.58 1,158.34 1,158.94 0.0K
10:55 1,159.06 1,159.06 1,157.99 1,158.47 0.0K
11:00 1,157.92 1,158.76 1,157.71 1,157.98 0.0K
11:05 1,158.06 1,158.60 1,157.27 1,158.02 0.0K
11:10 1,157.95 1,158.98 1,157.67 1,158.41 0.0K
11:15 1,158.38 1,158.81 1,156.11 1,156.23 0.0K
11:20 1,156.21 1,158.70 1,156.21 1,158.63 0.0K
11:25 1,158.52 1,159.27 1,157.67 1,158.09 0.0K
11:30 1,158.13 1,158.51 1,158.09 1,158.21 0.0K
11:35 1,158.21 1,158.82 1,158.06 1,158.82 0.0K
11:40 1,158.68 1,158.92 1,158.08 1,158.44 0.0K
11:45 1,158.44 1,158.56 1,158.13 1,158.40 0.0K
11:50 1,158.40 1,158.62 1,158.09 1,158.62 0.0K
11:55 1,158.50 1,159.49 1,158.48 1,159.49 0.0K
12:00 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
12:05 1,159.40 1,159.40 1,159.40 1,159.40 0.0K
13:00 1,159.24 1,159.24 1,157.98 1,158.08 0.0K
13:05 1,158.20 1,158.30 1,154.90 1,154.98 0.0K
13:10 1,154.90 1,154.98 1,153.17 1,154.00 0.0K
13:15 1,153.60 1,154.42 1,153.20 1,153.97 0.0K
13:20 1,153.85 1,154.40 1,153.64 1,154.21 0.0K
13:25 1,154.25 1,154.87 1,154.18 1,154.18 0.0K
13:30 1,154.20 1,155.31 1,154.08 1,155.19 0.0K
13:35 1,155.04 1,156.15 1,154.97 1,155.70 0.0K
13:40 1,155.57 1,156.14 1,155.23 1,155.77 0.0K
13:45 1,155.77 1,156.11 1,155.31 1,155.98 0.0K
13:50 1,155.85 1,157.52 1,155.85 1,157.42 0.0K
13:55 1,157.42 1,158.73 1,157.17 1,158.04 0.0K
14:00 1,157.90 1,158.95 1,157.85 1,158.93 0.0K
14:05 1,158.80 1,160.05 1,158.77 1,160.05 0.0K
14:10 1,159.73 1,161.36 1,159.73 1,160.98 0.0K
14:15 1,160.86 1,161.53 1,160.10 1,160.44 0.0K
14:20 1,160.35 1,161.01 1,160.23 1,160.84 0.0K
14:25 1,160.77 1,161.10 1,160.20 1,161.06 0.0K
14:30 1,161.06 1,161.06 1,160.25 1,160.38 0.0K
14:35 1,160.42 1,160.59 1,158.95 1,158.95 0.0K
14:40 1,158.79 1,159.28 1,158.43 1,158.48 0.0K
14:45 1,158.48 1,159.15 1,158.10 1,158.30 0.0K
14:50 1,158.33 1,158.94 1,158.32 1,158.70 0.0K
14:55 1,158.46 1,158.92 1,158.09 1,158.50 0.0K
15:00 1,158.38 1,158.73 1,157.66 1,157.66 0.0K
15:05 1,157.70 1,158.39 1,157.70 1,158.39 0.0K
15:10 1,158.01 1,158.67 1,157.83 1,158.06 0.0K
15:15 1,158.06 1,158.95 1,157.74 1,158.83 0.0K
15:20 1,158.67 1,158.86 1,157.93 1,158.25 0.0K
15:25 1,158.09 1,158.50 1,157.60 1,158.28 0.0K
15:30 1,158.31 1,158.74 1,157.87 1,158.25 0.0K
15:35 1,158.21 1,159.42 1,158.21 1,158.96 0.0K
15:40 1,158.74 1,159.09 1,157.33 1,157.78 0.0K
15:45 1,157.60 1,158.24 1,157.07 1,157.26 0.0K
15:50 1,157.29 1,158.03 1,156.92 1,157.11 0.0K
15:55 1,157.47 1,158.60 1,157.03 1,158.19 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし