HS SCHK Properties

HSSCPC
🏛️ 香港 →
1,427.02
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 1,146.39 1,149.32 1,141.11 1,141.15 0.0K
09:35 1,141.13 1,141.13 1,139.10 1,140.60 0.0K
09:40 1,140.70 1,143.75 1,140.02 1,143.75 0.0K
09:45 1,143.83 1,145.42 1,143.40 1,145.31 0.0K
09:50 1,145.31 1,147.32 1,145.31 1,147.32 0.0K
09:55 1,147.25 1,147.92 1,145.25 1,145.25 0.0K
10:00 1,145.23 1,146.54 1,144.95 1,145.70 0.0K
10:05 1,145.70 1,145.79 1,141.88 1,142.87 0.0K
10:10 1,142.79 1,143.39 1,142.05 1,142.05 0.0K
10:15 1,142.05 1,145.07 1,142.05 1,144.35 0.0K
10:20 1,144.33 1,145.33 1,143.32 1,145.33 0.0K
10:25 1,145.37 1,146.53 1,145.20 1,146.53 0.0K
10:30 1,146.71 1,146.77 1,145.25 1,146.34 0.0K
10:35 1,146.38 1,149.52 1,146.33 1,149.45 0.0K
10:40 1,149.45 1,150.35 1,149.24 1,150.34 0.0K
10:45 1,150.41 1,155.04 1,150.37 1,153.08 0.0K
10:50 1,153.08 1,153.53 1,152.52 1,153.37 0.0K
10:55 1,153.37 1,155.59 1,153.00 1,155.59 0.0K
11:00 1,155.57 1,155.91 1,154.72 1,154.88 0.0K
11:05 1,154.85 1,155.42 1,153.36 1,153.48 0.0K
11:10 1,153.57 1,153.71 1,151.58 1,152.82 0.0K
11:15 1,152.80 1,153.46 1,152.80 1,153.30 0.0K
11:20 1,153.33 1,153.84 1,153.15 1,153.17 0.0K
11:25 1,153.17 1,153.78 1,152.52 1,152.94 0.0K
11:30 1,152.95 1,153.76 1,152.73 1,153.76 0.0K
11:35 1,153.64 1,154.47 1,153.55 1,153.98 0.0K
11:40 1,153.98 1,154.21 1,152.36 1,152.36 0.0K
11:45 1,152.36 1,152.76 1,151.83 1,152.26 0.0K
11:50 1,152.14 1,152.48 1,151.36 1,151.51 0.0K
11:55 1,151.50 1,152.68 1,151.32 1,152.23 0.0K
12:00 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
12:05 1,152.23 1,152.23 1,152.23 1,152.23 0.0K
13:00 1,150.59 1,151.13 1,149.68 1,151.08 0.0K
13:05 1,151.08 1,152.29 1,150.39 1,152.29 0.0K
13:10 1,152.29 1,152.48 1,149.85 1,149.91 0.0K
13:15 1,149.91 1,149.91 1,148.57 1,149.27 0.0K
13:20 1,149.27 1,150.34 1,149.19 1,150.08 0.0K
13:25 1,150.08 1,150.13 1,149.39 1,149.46 0.0K
13:30 1,149.46 1,149.73 1,148.02 1,148.02 0.0K
13:35 1,148.14 1,148.67 1,147.74 1,148.07 0.0K
13:40 1,148.07 1,148.35 1,147.47 1,148.13 0.0K
13:45 1,148.05 1,148.85 1,147.91 1,148.48 0.0K
13:50 1,148.50 1,148.73 1,148.13 1,148.73 0.0K
13:55 1,148.83 1,149.25 1,148.60 1,148.80 0.0K
14:00 1,148.83 1,148.86 1,147.52 1,148.21 0.0K
14:05 1,148.21 1,148.50 1,147.70 1,148.12 0.0K
14:10 1,148.12 1,148.51 1,147.29 1,147.29 0.0K
14:15 1,147.31 1,148.00 1,147.20 1,147.67 0.0K
14:20 1,147.57 1,148.95 1,147.25 1,148.47 0.0K
14:25 1,148.47 1,148.61 1,147.61 1,147.67 0.0K
14:30 1,147.67 1,149.07 1,147.67 1,148.82 0.0K
14:35 1,148.72 1,149.66 1,148.72 1,149.38 0.0K
14:40 1,149.36 1,150.02 1,149.16 1,149.26 0.0K
14:45 1,149.28 1,149.95 1,149.01 1,149.68 0.0K
14:50 1,149.76 1,150.47 1,149.34 1,150.41 0.0K
14:55 1,150.45 1,151.78 1,150.36 1,151.49 0.0K
15:00 1,151.20 1,151.71 1,150.99 1,151.15 0.0K
15:05 1,151.19 1,152.13 1,150.84 1,152.06 0.0K
15:10 1,152.03 1,152.03 1,150.66 1,151.23 0.0K
15:15 1,150.91 1,151.09 1,150.22 1,150.72 0.0K
15:20 1,150.75 1,150.86 1,149.85 1,150.01 0.0K
15:25 1,150.04 1,150.73 1,149.90 1,150.22 0.0K
15:30 1,150.24 1,150.94 1,149.86 1,150.59 0.0K
15:35 1,150.59 1,150.83 1,149.70 1,149.90 0.0K
15:40 1,149.87 1,150.73 1,149.82 1,150.36 0.0K
15:45 1,150.30 1,150.61 1,149.18 1,149.35 0.0K
15:50 1,149.64 1,149.86 1,148.93 1,149.37 0.0K
15:55 1,149.26 1,150.61 1,148.99 1,150.61 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし