4,920.98
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 4,379.01 | 4,384.73 | 4,377.88 | 4,381.28 | 4,294,967.3K |
| 09:35 | 4,382.22 | 4,382.62 | 4,375.56 | 4,382.36 | 2,879,914.0K |
| 09:40 | 4,382.42 | 4,386.89 | 4,378.67 | 4,386.37 | 2,435,953.9K |
| 09:45 | 4,386.16 | 4,386.16 | 4,382.30 | 4,383.18 | 2,024,659.1K |
| 09:50 | 4,383.10 | 4,388.03 | 4,381.71 | 4,388.03 | 2,016,528.1K |
| 09:55 | 4,388.23 | 4,389.40 | 4,385.24 | 4,387.58 | 1,628,074.0K |
| 10:00 | 4,387.61 | 4,388.85 | 4,384.30 | 4,387.24 | 1,260,301.6K |
| 10:05 | 4,387.19 | 4,387.91 | 4,384.59 | 4,386.96 | 1,452,652.1K |
| 10:10 | 4,386.73 | 4,391.66 | 4,386.20 | 4,391.66 | 1,118,161.1K |
| 10:15 | 4,391.06 | 4,396.44 | 4,391.06 | 4,394.76 | 1,224,489.6K |
| 10:20 | 4,395.22 | 4,396.53 | 4,393.04 | 4,393.18 | 1,041,750.1K |
| 10:25 | 4,393.07 | 4,393.64 | 4,389.93 | 4,391.15 | 961,402.5K |
| 10:30 | 4,391.30 | 4,394.70 | 4,390.94 | 4,392.71 | 920,352.5K |
| 10:35 | 4,392.72 | 4,398.18 | 4,392.56 | 4,398.18 | 920,596.8K |
| 10:40 | 4,398.46 | 4,401.69 | 4,396.53 | 4,398.03 | 968,195.1K |
| 10:45 | 4,398.23 | 4,400.94 | 4,396.62 | 4,399.60 | 948,701.5K |
| 10:50 | 4,400.84 | 4,401.62 | 4,398.57 | 4,398.68 | 840,606.8K |
| 10:55 | 4,398.42 | 4,402.34 | 4,397.86 | 4,402.19 | 684,386.0K |
| 11:00 | 4,402.27 | 4,403.63 | 4,392.65 | 4,392.86 | 902,839.5K |
| 11:05 | 4,392.82 | 4,396.69 | 4,391.33 | 4,392.57 | 756,471.6K |
| 11:10 | 4,392.79 | 4,398.66 | 4,392.32 | 4,398.66 | 930,526.7K |
| 11:15 | 4,398.31 | 4,404.92 | 4,397.56 | 4,402.12 | 900,648.5K |
| 11:20 | 4,401.65 | 4,403.33 | 4,398.95 | 4,399.19 | 615,877.0K |
| 11:25 | 4,399.44 | 4,402.71 | 4,398.36 | 4,402.61 | 606,877.0K |
| 11:30 | 4,402.72 | 4,402.72 | 4,402.72 | 4,402.72 | 19,906.2K |
| 13:00 | 4,402.75 | 4,409.94 | 4,402.75 | 4,409.80 | 1,451,769.2K |
| 13:05 | 4,409.68 | 4,412.22 | 4,408.30 | 4,408.46 | 1,004,711.0K |
| 13:10 | 4,408.46 | 4,408.46 | 4,405.39 | 4,407.71 | 800,400.7K |
| 13:15 | 4,407.64 | 4,408.15 | 4,405.61 | 4,407.80 | 831,106.0K |
| 13:20 | 4,407.37 | 4,408.39 | 4,404.73 | 4,408.21 | 831,686.7K |
| 13:25 | 4,407.92 | 4,412.89 | 4,407.75 | 4,412.82 | 757,753.8K |
| 13:30 | 4,413.24 | 4,413.87 | 4,412.53 | 4,412.63 | 745,361.3K |
| 13:35 | 4,412.57 | 4,415.91 | 4,411.89 | 4,415.77 | 697,371.2K |
| 13:40 | 4,415.94 | 4,417.57 | 4,405.72 | 4,405.72 | 879,670.5K |
| 13:45 | 4,405.43 | 4,408.00 | 4,401.26 | 4,406.90 | 1,034,987.4K |
| 13:50 | 4,406.75 | 4,406.99 | 4,402.01 | 4,403.75 | 680,473.8K |
| 13:55 | 4,404.31 | 4,404.36 | 4,397.24 | 4,399.51 | 841,411.9K |
| 14:00 | 4,399.84 | 4,408.19 | 4,399.84 | 4,407.85 | 676,856.2K |
| 14:05 | 4,407.39 | 4,408.62 | 4,406.12 | 4,407.07 | 622,710.0K |
| 14:10 | 4,407.10 | 4,408.87 | 4,406.12 | 4,407.69 | 566,352.4K |
| 14:15 | 4,407.72 | 4,409.21 | 4,406.90 | 4,407.96 | 625,496.7K |
| 14:20 | 4,407.58 | 4,410.09 | 4,407.34 | 4,409.00 | 588,712.9K |
| 14:25 | 4,409.23 | 4,413.65 | 4,409.09 | 4,412.65 | 808,699.1K |
| 14:30 | 4,412.50 | 4,416.20 | 4,412.31 | 4,416.18 | 889,118.0K |
| 14:35 | 4,416.24 | 4,416.66 | 4,414.03 | 4,414.96 | 969,283.1K |
| 14:40 | 4,415.08 | 4,416.09 | 4,412.64 | 4,413.52 | 1,024,126.6K |
| 14:45 | 4,414.20 | 4,414.23 | 4,412.50 | 4,413.34 | 1,074,708.1K |
| 14:50 | 4,413.82 | 4,416.22 | 4,412.43 | 4,416.22 | 1,382,900.7K |
| 14:55 | 4,416.04 | 4,417.74 | 4,415.41 | 4,417.71 | 757,207.8K |
| 15:00 | 4,417.71 | 4,417.71 | 4,417.71 | 4,417.71 | 3,538.8K |
| 15:55 | 4,418.78 | 4,418.78 | 4,418.78 | 4,418.78 | 0.0K |