3,660.09
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 3,690.63 | 3,690.63 | 3,673.12 | 3,677.45 | 0.0K |
| 09:35 | 3,677.90 | 3,678.21 | 3,663.39 | 3,663.52 | 0.0K |
| 09:40 | 3,664.13 | 3,664.59 | 3,659.12 | 3,663.95 | 0.0K |
| 09:45 | 3,663.71 | 3,663.89 | 3,657.36 | 3,661.40 | 0.0K |
| 09:50 | 3,660.99 | 3,664.20 | 3,657.23 | 3,657.70 | 0.0K |
| 09:55 | 3,657.91 | 3,657.91 | 3,653.13 | 3,653.35 | 0.0K |
| 10:00 | 3,653.13 | 3,657.72 | 3,652.70 | 3,656.93 | 0.0K |
| 10:05 | 3,656.84 | 3,659.50 | 3,656.22 | 3,659.50 | 0.0K |
| 10:10 | 3,659.08 | 3,659.08 | 3,652.37 | 3,653.66 | 0.0K |
| 10:15 | 3,653.67 | 3,655.49 | 3,653.17 | 3,655.36 | 0.0K |
| 10:20 | 3,655.30 | 3,656.98 | 3,654.62 | 3,656.61 | 0.0K |
| 10:25 | 3,655.88 | 3,659.85 | 3,655.41 | 3,659.85 | 0.0K |
| 10:30 | 3,659.31 | 3,660.54 | 3,657.27 | 3,659.34 | 0.0K |
| 10:35 | 3,659.07 | 3,659.34 | 3,654.50 | 3,655.20 | 0.0K |
| 10:40 | 3,655.26 | 3,655.26 | 3,648.46 | 3,651.35 | 0.0K |
| 10:45 | 3,651.30 | 3,651.51 | 3,646.01 | 3,646.89 | 0.0K |
| 10:50 | 3,646.81 | 3,649.31 | 3,645.71 | 3,648.20 | 0.0K |
| 10:55 | 3,648.28 | 3,650.11 | 3,647.47 | 3,648.49 | 0.0K |
| 11:00 | 3,649.42 | 3,650.50 | 3,647.85 | 3,650.50 | 0.0K |
| 11:05 | 3,650.30 | 3,650.50 | 3,647.71 | 3,648.36 | 0.0K |
| 11:10 | 3,648.40 | 3,650.23 | 3,647.05 | 3,647.48 | 0.0K |
| 11:15 | 3,647.55 | 3,649.96 | 3,646.87 | 3,648.16 | 0.0K |
| 11:20 | 3,648.12 | 3,651.90 | 3,647.00 | 3,651.78 | 0.0K |
| 11:25 | 3,652.19 | 3,652.64 | 3,650.90 | 3,651.81 | 0.0K |
| 11:30 | 3,652.46 | 3,652.90 | 3,651.10 | 3,651.84 | 0.0K |
| 11:35 | 3,651.75 | 3,652.47 | 3,650.12 | 3,651.02 | 0.0K |
| 11:40 | 3,651.44 | 3,652.39 | 3,649.96 | 3,652.00 | 0.0K |
| 11:45 | 3,652.35 | 3,652.43 | 3,650.02 | 3,650.48 | 0.0K |
| 11:50 | 3,650.40 | 3,651.87 | 3,649.51 | 3,651.40 | 0.0K |
| 11:55 | 3,651.20 | 3,651.81 | 3,649.79 | 3,650.19 | 0.0K |
| 12:00 | 3,650.17 | 3,650.17 | 3,650.17 | 3,650.17 | 0.0K |
| 12:05 | 3,650.17 | 3,650.17 | 3,650.17 | 3,650.17 | 0.0K |
| 13:00 | 3,648.59 | 3,652.45 | 3,648.59 | 3,651.01 | 0.0K |
| 13:05 | 3,651.56 | 3,656.92 | 3,651.56 | 3,655.48 | 0.0K |
| 13:10 | 3,655.72 | 3,656.88 | 3,654.82 | 3,656.07 | 0.0K |
| 13:15 | 3,656.28 | 3,657.05 | 3,651.52 | 3,651.52 | 0.0K |
| 13:20 | 3,651.63 | 3,652.90 | 3,649.47 | 3,652.08 | 0.0K |
| 13:25 | 3,652.06 | 3,653.92 | 3,649.64 | 3,649.90 | 0.0K |
| 13:30 | 3,649.82 | 3,651.22 | 3,649.20 | 3,649.95 | 0.0K |
| 13:35 | 3,649.56 | 3,650.98 | 3,648.92 | 3,650.49 | 0.0K |
| 13:40 | 3,650.49 | 3,651.61 | 3,647.98 | 3,648.34 | 0.0K |
| 13:45 | 3,648.46 | 3,649.17 | 3,646.32 | 3,647.91 | 0.0K |
| 13:50 | 3,647.27 | 3,648.91 | 3,646.05 | 3,647.38 | 0.0K |
| 13:55 | 3,647.53 | 3,647.72 | 3,643.01 | 3,644.49 | 0.0K |
| 14:00 | 3,644.16 | 3,644.21 | 3,639.51 | 3,640.78 | 0.0K |
| 14:05 | 3,640.22 | 3,640.40 | 3,637.16 | 3,639.21 | 0.0K |
| 14:10 | 3,639.05 | 3,639.62 | 3,637.44 | 3,638.78 | 0.0K |
| 14:15 | 3,638.72 | 3,639.66 | 3,636.79 | 3,637.41 | 0.0K |
| 14:20 | 3,637.31 | 3,639.50 | 3,636.93 | 3,638.43 | 0.0K |
| 14:25 | 3,638.22 | 3,640.29 | 3,637.59 | 3,639.20 | 0.0K |
| 14:30 | 3,638.65 | 3,645.40 | 3,638.65 | 3,645.40 | 0.0K |
| 14:35 | 3,645.50 | 3,647.70 | 3,645.14 | 3,646.52 | 0.0K |
| 14:40 | 3,646.52 | 3,648.53 | 3,646.23 | 3,647.97 | 0.0K |
| 14:45 | 3,647.49 | 3,650.05 | 3,646.83 | 3,648.45 | 0.0K |
| 14:50 | 3,648.66 | 3,650.14 | 3,647.81 | 3,647.85 | 0.0K |
| 14:55 | 3,647.81 | 3,650.37 | 3,647.31 | 3,649.65 | 0.0K |
| 15:00 | 3,649.34 | 3,650.41 | 3,647.32 | 3,649.11 | 0.0K |
| 15:05 | 3,649.88 | 3,651.77 | 3,648.27 | 3,650.13 | 0.0K |
| 15:10 | 3,649.65 | 3,650.41 | 3,647.87 | 3,649.16 | 0.0K |
| 15:15 | 3,648.85 | 3,649.00 | 3,645.96 | 3,646.32 | 0.0K |
| 15:20 | 3,646.56 | 3,649.82 | 3,646.09 | 3,648.60 | 0.0K |
| 15:25 | 3,648.90 | 3,650.06 | 3,647.59 | 3,648.32 | 0.0K |
| 15:30 | 3,648.69 | 3,649.38 | 3,647.63 | 3,647.68 | 0.0K |
| 15:35 | 3,648.39 | 3,650.27 | 3,647.02 | 3,649.20 | 0.0K |
| 15:40 | 3,649.75 | 3,651.57 | 3,649.10 | 3,651.05 | 0.0K |
| 15:45 | 3,651.47 | 3,652.16 | 3,649.18 | 3,650.76 | 0.0K |
| 15:50 | 3,651.20 | 3,654.00 | 3,650.07 | 3,653.61 | 0.0K |
| 15:55 | 3,653.76 | 3,654.98 | 3,651.50 | 3,653.42 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-30 | 3,666.99 | 3,675.16 | 3,623.32 | 3,660.09 | 0.0M |
| 2025-09-29 | 3,639.27 | 3,659.52 | 3,623.16 | 3,649.02 | 0.0M |
| 2025-09-26 | 3,599.83 | 3,636.45 | 3,592.25 | 3,619.32 | 0.0M |
| 2025-09-25 | 3,660.20 | 3,661.52 | 3,605.33 | 3,610.68 | 0.0M |
| 2025-09-24 | 3,648.90 | 3,668.25 | 3,637.38 | 3,648.38 | 0.0M |
| 2025-09-22 | 3,694.63 | 3,694.63 | 3,636.79 | 3,653.42 | 0.0M |
| 2025-09-19 | 3,682.82 | 3,701.06 | 3,673.98 | 3,688.21 | 0.0M |
| 2025-09-18 | 3,724.96 | 3,727.53 | 3,663.95 | 3,686.70 | 0.0M |
| 2025-09-17 | 3,730.26 | 3,739.97 | 3,709.64 | 3,735.33 | 0.0M |
| 2025-09-16 | 3,750.80 | 3,766.36 | 3,712.31 | 3,732.31 | 0.0M |
| 2025-09-15 | 3,758.01 | 3,759.28 | 3,728.12 | 3,743.22 | 0.0M |
| 2025-09-12 | 3,783.10 | 3,785.02 | 3,749.92 | 3,764.34 | 0.0M |
| 2025-09-11 | 3,731.35 | 3,770.10 | 3,721.22 | 3,759.93 | 0.0M |
| 2025-09-10 | 3,694.04 | 3,750.07 | 3,691.70 | 3,746.40 | 0.0M |
| 2025-09-09 | 3,676.90 | 3,712.27 | 3,672.95 | 3,698.26 | 0.0M |
| 2025-09-08 | 3,660.08 | 3,674.84 | 3,650.40 | 3,667.88 | 0.0M |
| 2025-09-06 | 3,609.40 | 3,658.22 | 3,658.22 | 3,658.22 | 0.0M |
| 2025-09-05 | 3,609.40 | 3,665.85 | 3,608.45 | 3,658.22 | 0.0M |
| 2025-09-04 | 3,632.75 | 3,639.64 | 3,580.24 | 3,603.91 | 0.0M |
| 2025-09-03 | 3,649.51 | 3,676.71 | 3,612.75 | 3,623.18 | 0.0M |
| 2025-09-02 | 3,631.26 | 3,653.13 | 3,617.20 | 3,630.94 | 0.0M |
| 2025-09-01 | 3,632.97 | 3,655.99 | 3,622.58 | 3,638.04 | 0.0M |
| 2025-08-29 | 3,628.30 | 3,671.91 | 3,613.95 | 3,613.95 | 0.0M |
| 2025-08-28 | 3,610.76 | 3,636.06 | 3,593.03 | 3,618.79 | 0.0M |
| 2025-08-27 | 3,673.94 | 3,673.94 | 3,600.58 | 3,607.23 | 0.0M |
| 2025-08-26 | 3,690.02 | 3,694.15 | 3,660.82 | 3,662.84 | 0.0M |
| 2025-08-25 | 3,681.72 | 3,700.88 | 3,675.75 | 3,689.07 | 0.0M |
| 2025-08-22 | 3,679.75 | 3,689.31 | 3,631.05 | 3,654.49 | 0.0M |
| 2025-08-21 | 3,677.93 | 3,697.06 | 3,664.78 | 3,676.38 | 0.0M |
| 2025-08-20 | 3,649.20 | 3,673.83 | 3,628.93 | 3,667.81 | 0.0M |
| 2025-08-19 | 3,677.36 | 3,681.99 | 3,648.57 | 3,657.16 | 0.0M |
| 2025-08-18 | 3,698.77 | 3,705.58 | 3,668.66 | 3,668.66 | 0.0M |
| 2025-08-15 | 3,706.75 | 3,706.75 | 3,679.53 | 3,694.81 | 0.0M |
| 2025-08-14 | 3,731.44 | 3,752.20 | 3,708.79 | 3,714.19 | 0.0M |
| 2025-08-13 | 3,705.69 | 3,726.54 | 3,701.27 | 3,726.54 | 0.0M |
| 2025-08-12 | 3,664.69 | 3,699.12 | 3,662.58 | 3,698.19 | 0.0M |
| 2025-08-11 | 3,674.10 | 3,678.57 | 3,642.65 | 3,662.85 | 0.0M |
| 2025-08-08 | 3,658.16 | 3,674.36 | 3,650.93 | 3,667.69 | 0.0M |
| 2025-08-07 | 3,630.53 | 3,662.23 | 3,610.55 | 3,658.05 | 0.0M |
| 2025-08-06 | 3,617.52 | 3,617.52 | 3,617.52 | 3,617.52 | 0.0M |
| 2025-08-05 | 3,628.28 | 3,628.28 | 3,628.28 | 3,628.28 | 0.0M |
| 2025-08-04 | 3,548.09 | 3,582.20 | 3,536.21 | 3,579.56 | 0.0M |
| 2025-08-01 | 3,578.15 | 3,590.68 | 3,545.70 | 3,547.64 | 0.0M |
| 2025-07-31 | 3,644.15 | 3,644.15 | 3,572.45 | 3,582.09 | 0.0M |
| 2025-07-30 | 3,653.40 | 3,687.36 | 3,641.19 | 3,661.85 | 0.0M |
| 2025-07-29 | 3,656.68 | 3,661.31 | 3,632.03 | 3,658.70 | 0.0M |
| 2025-07-28 | 3,670.90 | 3,693.88 | 3,645.87 | 3,667.63 | 0.0M |
| 2025-07-25 | 3,689.90 | 3,701.69 | 3,667.45 | 3,670.91 | 0.0M |
| 2025-07-24 | 3,680.63 | 3,703.37 | 3,670.94 | 3,699.41 | 0.0M |
| 2025-07-23 | 3,693.72 | 3,706.82 | 3,668.02 | 3,686.51 | 0.0M |
| 2025-07-22 | 3,653.74 | 3,678.08 | 3,620.71 | 3,671.91 | 0.0M |
| 2025-07-21 | 3,620.43 | 3,648.58 | 3,618.12 | 3,648.58 | 0.0M |
| 2025-07-19 | 3,580.56 | 3,599.09 | 3,599.09 | 3,599.09 | 0.0M |
| 2025-07-18 | 3,580.56 | 3,599.54 | 3,580.56 | 3,599.09 | 0.0M |
| 2025-07-17 | 3,596.95 | 3,603.90 | 3,559.60 | 3,566.31 | 0.0M |
| 2025-07-16 | 3,603.17 | 3,614.14 | 3,582.66 | 3,595.34 | 0.0M |
| 2025-07-15 | 3,630.53 | 3,637.42 | 3,574.93 | 3,602.73 | 0.0M |
| 2025-07-14 | 3,586.53 | 3,631.41 | 3,586.53 | 3,623.33 | 0.0M |
| 2025-07-11 | 3,585.48 | 3,633.47 | 3,581.36 | 3,581.36 | 0.0M |
| 2025-07-10 | 3,536.33 | 3,587.62 | 3,531.61 | 3,585.47 | 0.0M |
| 2025-07-09 | 3,546.36 | 3,546.36 | 3,513.19 | 3,533.44 | 0.0M |
| 2025-07-08 | 3,557.30 | 3,565.14 | 3,549.78 | 3,558.31 | 0.0M |
| 2025-07-07 | 3,542.26 | 3,546.99 | 3,529.30 | 3,546.09 | 0.0M |
| 2025-07-04 | 3,541.04 | 3,550.19 | 3,518.06 | 3,545.07 | 0.0M |
| 2025-07-03 | 3,572.83 | 3,577.09 | 3,530.48 | 3,552.46 | 0.0M |
| 2025-07-02 | 3,532.05 | 3,573.61 | 3,532.05 | 3,561.56 | 0.0M |
| 2025-06-30 | 3,539.80 | 3,539.80 | 3,492.71 | 3,502.90 | 0.0M |
| 2025-06-27 | 3,572.67 | 3,586.98 | 3,524.22 | 3,546.61 | 0.0M |
| 2025-06-26 | 3,572.41 | 3,583.80 | 3,559.60 | 3,572.73 | 0.0M |
| 2025-06-25 | 3,568.23 | 3,592.95 | 3,556.89 | 3,590.67 | 0.0M |
| 2025-06-24 | 3,528.68 | 3,564.86 | 3,528.68 | 3,559.72 | 0.0M |
| 2025-06-23 | 3,494.61 | 3,524.34 | 3,476.95 | 3,522.73 | 0.0M |
| 2025-06-20 | 3,461.68 | 3,512.45 | 3,461.68 | 3,500.16 | 0.0M |
| 2025-06-19 | 3,534.25 | 3,534.25 | 3,457.30 | 3,467.29 | 0.0M |
| 2025-06-18 | 3,539.23 | 3,549.22 | 3,517.73 | 3,539.60 | 0.0M |
| 2025-06-17 | 3,553.47 | 3,553.76 | 3,529.92 | 3,541.13 | 0.0M |
| 2025-06-16 | 3,546.82 | 3,556.06 | 3,533.89 | 3,552.75 | 0.0M |
| 2025-06-13 | 3,537.22 | 3,560.63 | 3,528.55 | 3,546.75 | 0.0M |
| 2025-06-12 | 3,537.69 | 3,553.56 | 3,528.52 | 3,528.96 | 0.0M |
| 2025-06-11 | 3,502.72 | 3,542.46 | 3,500.31 | 3,542.43 | 0.0M |
| 2025-06-10 | 3,467.84 | 3,508.89 | 3,461.49 | 3,500.85 | 0.0M |
| 2025-06-09 | 3,473.59 | 3,474.05 | 3,436.79 | 3,467.56 | 0.0M |
| 2025-06-06 | 3,448.17 | 3,474.12 | 3,445.51 | 3,461.14 | 0.0M |
| 2025-06-05 | 3,444.13 | 3,459.32 | 3,434.14 | 3,448.46 | 0.0M |
| 2025-06-04 | 3,427.33 | 3,442.70 | 3,421.07 | 3,441.00 | 0.0M |
| 2025-06-03 | 3,381.00 | 3,430.56 | 3,381.00 | 3,428.80 | 0.0M |
| 2025-06-02 | 3,386.64 | 3,387.35 | 3,308.54 | 3,366.85 | 0.0M |
| 2025-05-30 | 3,404.62 | 3,408.91 | 3,390.20 | 3,396.53 | 0.0M |
| 2025-05-29 | 3,409.98 | 3,418.66 | 3,398.20 | 3,416.84 | 0.0M |
| 2025-05-28 | 3,405.97 | 3,417.98 | 3,402.50 | 3,414.49 | 0.0M |
| 2025-05-27 | 3,406.93 | 3,418.39 | 3,394.90 | 3,404.45 | 0.0M |
| 2025-05-26 | 3,393.82 | 3,434.34 | 3,391.52 | 3,400.82 | 0.0M |
| 2025-05-23 | 3,394.30 | 3,413.16 | 3,386.68 | 3,399.52 | 0.0M |
| 2025-05-22 | 3,404.35 | 3,411.57 | 3,387.53 | 3,395.47 | 0.0M |
| 2025-05-21 | 3,378.35 | 3,411.90 | 3,371.54 | 3,407.86 | 0.0M |
| 2025-05-20 | 3,345.78 | 3,379.58 | 3,345.20 | 3,375.05 | 0.0M |
| 2025-05-19 | 3,323.34 | 3,345.25 | 3,319.96 | 3,337.16 | 0.0M |
| 2025-05-16 | 3,337.97 | 3,339.19 | 3,313.38 | 3,332.93 | 0.0M |
| 2025-05-15 | 3,347.56 | 3,361.08 | 3,335.48 | 3,340.64 | 0.0M |
| 2025-05-14 | 3,319.62 | 3,350.15 | 3,306.76 | 3,350.15 | 0.0M |
| 2025-05-13 | 3,298.54 | 3,318.40 | 3,290.25 | 3,309.71 | 0.0M |
| 2025-05-12 | 3,279.81 | 3,308.48 | 3,265.56 | 3,301.65 | 0.0M |
| 2025-05-09 | 3,242.81 | 3,260.60 | 3,241.75 | 3,257.81 | 0.0M |
| 2025-05-08 | 3,240.09 | 3,259.07 | 3,237.99 | 3,243.48 | 0.0M |
| 2025-05-07 | 3,260.04 | 3,275.80 | 3,242.94 | 3,243.51 | 0.0M |
| 2025-05-06 | 3,199.36 | 3,230.15 | 3,189.84 | 3,224.99 | 0.0M |
| 2025-05-02 | 3,197.71 | 3,211.77 | 3,186.62 | 3,200.91 | 0.0M |
| 2025-04-30 | 3,196.00 | 3,197.99 | 3,151.00 | 3,191.17 | 0.0M |
| 2025-04-29 | 3,226.64 | 3,232.19 | 3,194.03 | 3,202.01 | 0.0M |
| 2025-04-28 | 3,207.22 | 3,233.17 | 3,190.02 | 3,223.52 | 0.0M |
| 2025-04-25 | 3,224.21 | 3,229.97 | 3,199.82 | 3,206.23 | 0.0M |
| 2025-04-24 | 3,202.74 | 3,214.65 | 3,189.75 | 3,212.29 | 0.0M |
| 2025-04-23 | 3,242.16 | 3,242.16 | 3,202.11 | 3,212.96 | 0.0M |
| 2025-04-22 | 3,204.50 | 3,225.48 | 3,194.32 | 3,225.48 | 0.0M |
| 2025-04-17 | 3,185.63 | 3,203.98 | 3,176.55 | 3,196.05 | 0.0M |
| 2025-04-16 | 3,196.35 | 3,204.59 | 3,153.08 | 3,173.88 | 0.0M |
| 2025-04-15 | 3,182.98 | 3,196.44 | 3,169.33 | 3,196.44 | 0.0M |
| 2025-04-14 | 3,158.47 | 3,182.03 | 3,151.41 | 3,180.23 | 0.0M |
| 2025-04-11 | 3,080.73 | 3,137.68 | 3,070.29 | 3,126.08 | 0.0M |
| 2025-04-10 | 3,062.08 | 3,118.52 | 3,062.08 | 3,078.36 | 0.0M |
| 2025-04-09 | 2,969.59 | 3,050.32 | 2,933.08 | 3,036.41 | 0.0M |
| 2025-04-08 | 2,980.22 | 3,035.82 | 2,980.22 | 3,016.62 | 0.0M |
| 2025-04-07 | 3,079.12 | 3,087.05 | 2,953.94 | 2,964.28 | 0.1M |
| 2025-04-03 | 3,250.24 | 3,288.77 | 3,242.13 | 3,276.53 | 0.0M |
| 2025-04-02 | 3,267.15 | 3,291.64 | 3,255.49 | 3,290.26 | 0.0M |
| 2025-04-01 | 3,264.04 | 3,288.14 | 3,249.33 | 3,276.70 | 0.0M |
| 2025-03-31 | 3,249.17 | 3,281.44 | 3,234.83 | 3,253.99 | 0.0M |
| 2025-03-28 | 3,300.72 | 3,300.72 | 3,247.39 | 3,266.92 | 0.0M |
| 2025-03-27 | 3,291.46 | 3,306.72 | 3,281.30 | 3,289.10 | 0.0M |
| 2025-03-26 | 3,308.25 | 3,317.66 | 3,267.11 | 3,289.19 | 0.0M |
| 2025-03-25 | 3,309.66 | 3,325.70 | 3,291.48 | 3,301.18 | 0.0M |
| 2025-03-24 | 3,304.14 | 3,323.70 | 3,280.22 | 3,320.31 | 0.0M |
| 2025-03-21 | 3,339.53 | 3,351.17 | 3,284.84 | 3,296.86 | 0.0M |
| 2025-03-20 | 3,374.25 | 3,377.19 | 3,336.45 | 3,341.18 | 0.0M |
| 2025-03-19 | 3,373.67 | 3,382.84 | 3,364.86 | 3,374.91 | 0.0M |
| 2025-03-18 | 3,338.62 | 3,369.10 | 3,334.56 | 3,368.17 | 0.0M |
| 2025-03-17 | 3,297.88 | 3,328.98 | 3,294.35 | 3,319.77 | 0.0M |
| 2025-03-14 | 3,260.70 | 3,305.00 | 3,256.42 | 3,289.40 | 0.0M |
| 2025-03-13 | 3,240.89 | 3,264.48 | 3,223.12 | 3,247.00 | 0.0M |
| 2025-03-12 | 3,221.52 | 3,243.77 | 3,215.68 | 3,235.84 | 0.0M |
| 2025-03-11 | 3,194.67 | 3,224.10 | 3,174.77 | 3,221.34 | 0.0M |
| 2025-03-10 | 3,240.16 | 3,249.85 | 3,199.04 | 3,222.98 | 0.0M |
| 2025-03-07 | 3,228.75 | 3,258.94 | 3,223.81 | 3,237.38 | 0.0M |
| 2025-03-06 | 3,232.06 | 3,239.40 | 3,213.72 | 3,235.04 | 0.0M |
| 2025-03-05 | 3,167.35 | 3,218.50 | 3,163.51 | 3,213.70 | 0.0M |
| 2025-03-04 | 3,143.96 | 3,163.85 | 3,121.67 | 3,156.51 | 0.0M |
| 2025-03-03 | 3,140.68 | 3,183.77 | 3,140.68 | 3,156.58 | 0.0M |
| 2025-02-28 | 3,179.22 | 3,183.32 | 3,126.87 | 3,136.23 | 0.0M |
| 2025-02-27 | 3,169.89 | 3,194.34 | 3,161.60 | 3,185.29 | 0.0M |
| 2025-02-26 | 3,149.54 | 3,189.87 | 3,146.58 | 3,182.77 | 0.0M |
| 2025-02-25 | 3,164.95 | 3,164.95 | 3,128.25 | 3,137.25 | 0.0M |
| 2025-02-24 | 3,168.99 | 3,202.54 | 3,155.83 | 3,184.73 | 0.0M |
| 2025-02-21 | 3,172.97 | 3,176.49 | 3,146.63 | 3,175.52 | 0.0M |
| 2025-02-20 | 3,154.99 | 3,159.83 | 3,128.28 | 3,152.60 | 0.0M |
| 2025-02-19 | 3,163.68 | 3,171.32 | 3,146.45 | 3,160.22 | 0.0M |
| 2025-02-18 | 3,172.63 | 3,193.47 | 3,153.12 | 3,177.65 | 0.0M |
| 2025-02-17 | 3,140.87 | 3,178.57 | 3,131.16 | 3,169.94 | 0.0M |
| 2025-02-14 | 3,126.40 | 3,153.34 | 3,107.66 | 3,153.34 | 0.0M |
| 2025-02-13 | 3,134.31 | 3,157.01 | 3,107.24 | 3,112.03 | 0.0M |
| 2025-02-12 | 3,088.33 | 3,130.16 | 3,083.93 | 3,129.01 | 0.0M |
| 2025-02-11 | 3,086.27 | 3,095.11 | 3,073.34 | 3,077.63 | 0.0M |
| 2025-02-10 | 3,064.65 | 3,091.14 | 3,064.65 | 3,083.20 | 0.0M |
| 2025-02-07 | 3,066.33 | 3,067.39 | 3,039.43 | 3,063.73 | 0.0M |
| 2025-02-06 | 3,042.37 | 3,070.48 | 3,035.11 | 3,070.48 | 0.0M |
| 2025-02-05 | 3,050.34 | 3,050.34 | 3,015.84 | 3,040.70 | 0.0M |
| 2025-02-04 | 3,036.08 | 3,065.54 | 3,000.75 | 3,048.59 | 0.0M |
| 2025-02-03 | 2,992.75 | 3,015.34 | 2,958.36 | 3,015.34 | 0.0M |
| 2025-01-28 | 3,057.68 | 3,057.68 | 3,016.04 | 3,029.14 | 0.0M |
| 2025-01-27 | 3,023.00 | 3,066.61 | 3,021.02 | 3,058.25 | 0.0M |
| 2025-01-24 | 3,006.43 | 3,035.92 | 2,996.43 | 3,026.27 | 0.0M |
| 2025-01-23 | 2,992.31 | 3,027.96 | 2,992.31 | 3,002.94 | 0.0M |
| 2025-01-22 | 3,006.80 | 3,007.50 | 2,977.59 | 2,983.49 | 0.0M |
| 2025-01-21 | 3,017.97 | 3,023.66 | 2,998.95 | 3,010.77 | 0.0M |
| 2025-01-20 | 3,013.66 | 3,019.95 | 3,000.40 | 3,006.23 | 0.0M |
| 2025-01-17 | 3,004.24 | 3,011.72 | 2,987.56 | 3,000.81 | 0.0M |
| 2025-01-16 | 2,994.46 | 3,020.09 | 2,990.68 | 3,007.65 | 0.0M |
| 2025-01-15 | 2,983.80 | 2,994.66 | 2,975.75 | 2,985.41 | 0.0M |
| 2025-01-14 | 2,949.95 | 2,992.66 | 2,944.72 | 2,984.76 | 0.0M |
| 2025-01-13 | 2,958.56 | 2,961.76 | 2,918.53 | 2,952.52 | 0.0M |
| 2025-01-10 | 3,004.28 | 3,014.65 | 2,963.96 | 2,967.69 | 0.0M |
| 2025-01-09 | 3,007.08 | 3,011.71 | 2,986.96 | 2,993.98 | 0.0M |
| 2025-01-08 | 3,018.72 | 3,024.24 | 2,980.08 | 3,004.15 | 0.0M |
| 2025-01-07 | 3,024.84 | 3,032.76 | 2,992.74 | 3,021.83 | 0.0M |
| 2025-01-06 | 3,037.64 | 3,049.63 | 3,018.27 | 3,032.55 | 0.0M |
| 2025-01-03 | 3,032.44 | 3,045.83 | 3,018.42 | 3,034.18 | 0.0M |
| 2025-01-02 | 3,095.44 | 3,095.44 | 3,015.60 | 3,029.04 | 0.0M |