4,833.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023-12-29 | 3,657.25 | 3,687.64 | 3,655.60 | 3,687.64 | 20,412.9M |
| 2023-12-28 | 3,590.25 | 3,671.05 | 3,585.39 | 3,661.69 | 25,802.3M |
| 2023-12-27 | 3,578.94 | 3,595.72 | 3,562.45 | 3,591.57 | 16,919.4M |
| 2023-12-26 | 3,602.04 | 3,602.41 | 3,567.86 | 3,577.00 | 15,073.5M |
| 2023-12-25 | 3,591.09 | 3,607.09 | 3,584.98 | 3,603.11 | 14,834.2M |
| 2023-12-22 | 3,599.82 | 3,627.00 | 3,583.11 | 3,598.12 | 20,088.0M |
| 2023-12-21 | 3,560.16 | 3,608.84 | 3,553.52 | 3,600.72 | 18,553.1M |
| 2023-12-20 | 3,612.05 | 3,616.81 | 3,572.28 | 3,572.28 | 16,721.0M |
| 2023-12-19 | 3,607.65 | 3,623.93 | 3,589.77 | 3,611.63 | 15,405.3M |
| 2023-12-18 | 3,620.64 | 3,639.29 | 3,604.16 | 3,610.40 | 17,395.6M |
| 2023-12-15 | 3,660.15 | 3,676.08 | 3,627.09 | 3,630.65 | 17,585.0M |
| 2023-12-14 | 3,680.14 | 3,693.02 | 3,649.06 | 3,649.78 | 15,617.8M |
| 2023-12-13 | 3,706.47 | 3,706.47 | 3,664.03 | 3,664.03 | 17,275.5M |
| 2023-12-12 | 3,699.13 | 3,714.23 | 3,694.05 | 3,714.01 | 19,393.5M |
| 2023-12-11 | 3,660.72 | 3,711.51 | 3,625.35 | 3,705.48 | 25,424.6M |
| 2023-12-08 | 3,668.05 | 3,692.28 | 3,663.55 | 3,679.55 | 24,916.5M |
| 2023-12-07 | 3,668.45 | 3,680.20 | 3,645.75 | 3,667.05 | 19,178.6M |
| 2023-12-06 | 3,657.75 | 3,694.31 | 3,652.43 | 3,672.73 | 19,212.1M |
| 2023-12-05 | 3,721.98 | 3,721.98 | 3,665.00 | 3,665.00 | 19,436.3M |
| 2023-12-04 | 3,749.08 | 3,755.45 | 3,731.35 | 3,731.35 | 19,080.4M |
| 2023-12-01 | 3,747.10 | 3,757.47 | 3,718.81 | 3,749.24 | 19,505.8M |
| 2023-11-30 | 3,743.23 | 3,756.26 | 3,732.45 | 3,748.85 | 18,609.7M |
| 2023-11-29 | 3,773.94 | 3,774.01 | 3,741.17 | 3,746.40 | 18,294.5M |
| 2023-11-28 | 3,760.88 | 3,776.12 | 3,747.57 | 3,774.81 | 17,076.1M |
| 2023-11-27 | 3,780.37 | 3,780.37 | 3,744.87 | 3,763.25 | 20,068.8M |
| 2023-11-24 | 3,807.55 | 3,807.55 | 3,778.32 | 3,784.88 | 18,358.5M |
| 2023-11-23 | 3,780.48 | 3,809.87 | 3,771.03 | 3,808.71 | 17,657.0M |
| 2023-11-22 | 3,812.06 | 3,817.40 | 3,783.49 | 3,783.49 | 18,617.7M |
| 2023-11-21 | 3,832.15 | 3,854.96 | 3,817.42 | 3,822.52 | 22,538.5M |
| 2023-11-20 | 3,811.25 | 3,830.96 | 3,790.42 | 3,822.77 | 19,544.0M |
| 2023-11-17 | 3,796.84 | 3,810.04 | 3,785.00 | 3,808.65 | 17,450.7M |
| 2023-11-16 | 3,832.72 | 3,836.73 | 3,806.55 | 3,806.55 | 17,718.5M |
| 2023-11-15 | 3,848.36 | 3,851.87 | 3,830.78 | 3,840.75 | 21,684.8M |
| 2023-11-14 | 3,812.99 | 3,831.84 | 3,802.05 | 3,816.15 | 19,668.8M |
| 2023-11-13 | 3,817.93 | 3,824.09 | 3,791.48 | 3,812.72 | 19,426.3M |
| 2023-11-10 | 3,816.00 | 3,816.23 | 3,796.61 | 3,809.26 | 19,105.6M |
| 2023-11-09 | 3,823.36 | 3,846.56 | 3,820.59 | 3,829.75 | 20,775.5M |
| 2023-11-08 | 3,826.29 | 3,843.65 | 3,808.95 | 3,828.71 | 22,171.2M |
| 2023-11-07 | 3,834.96 | 3,844.51 | 3,817.67 | 3,834.25 | 22,341.9M |
| 2023-11-06 | 3,817.19 | 3,844.54 | 3,811.97 | 3,841.84 | 27,829.6M |
| 2023-11-03 | 3,773.81 | 3,812.08 | 3,773.81 | 3,797.05 | 19,311.1M |
| 2023-11-02 | 3,795.04 | 3,810.90 | 3,769.29 | 3,769.76 | 17,618.1M |
| 2023-11-01 | 3,813.28 | 3,813.81 | 3,779.47 | 3,789.07 | 18,579.0M |
| 2023-10-31 | 3,803.87 | 3,804.16 | 3,776.29 | 3,792.90 | 22,124.8M |
| 2023-10-30 | 3,777.04 | 3,815.86 | 3,777.04 | 3,806.98 | 26,686.4M |
| 2023-10-27 | 3,721.95 | 3,801.38 | 3,715.97 | 3,786.70 | 23,735.7M |
| 2023-10-26 | 3,699.84 | 3,735.44 | 3,693.81 | 3,732.67 | 20,415.6M |
| 2023-10-25 | 3,732.95 | 3,745.29 | 3,717.69 | 3,720.83 | 23,423.8M |
| 2023-10-24 | 3,687.62 | 3,707.25 | 3,663.73 | 3,698.94 | 22,298.6M |
| 2023-10-23 | 3,722.50 | 3,724.06 | 3,659.34 | 3,678.89 | 19,727.2M |
| 2023-10-20 | 3,746.12 | 3,764.69 | 3,728.50 | 3,734.84 | 18,956.9M |
| 2023-10-19 | 3,808.00 | 3,808.00 | 3,759.30 | 3,759.40 | 21,018.1M |
| 2023-10-18 | 3,859.17 | 3,859.17 | 3,825.62 | 3,828.21 | 18,437.6M |
| 2023-10-17 | 3,866.07 | 3,871.38 | 3,849.40 | 3,868.87 | 17,852.1M |
| 2023-10-16 | 3,896.49 | 3,896.49 | 3,846.94 | 3,859.17 | 19,175.9M |
| 2023-10-13 | 3,905.46 | 3,908.13 | 3,885.18 | 3,895.35 | 19,427.1M |
| 2023-10-12 | 3,915.90 | 3,929.86 | 3,905.04 | 3,926.18 | 21,462.2M |
| 2023-10-11 | 3,895.49 | 3,915.28 | 3,880.99 | 3,890.04 | 19,743.9M |
| 2023-10-10 | 3,923.04 | 3,929.16 | 3,880.65 | 3,882.58 | 18,742.0M |
| 2023-10-09 | 3,914.27 | 3,923.50 | 3,880.07 | 3,914.41 | 19,384.6M |
| 2023-09-28 | 3,935.36 | 3,942.03 | 3,918.53 | 3,923.71 | 17,255.7M |
| 2023-09-27 | 3,912.92 | 3,948.76 | 3,912.82 | 3,925.26 | 18,228.5M |
| 2023-09-26 | 3,929.37 | 3,940.16 | 3,912.04 | 3,912.04 | 16,146.4M |
| 2023-09-25 | 3,946.46 | 3,946.50 | 3,926.54 | 3,930.97 | 19,586.8M |
| 2023-09-22 | 3,885.26 | 3,949.40 | 3,878.54 | 3,948.62 | 21,612.5M |
| 2023-09-21 | 3,907.94 | 3,919.48 | 3,885.67 | 3,885.67 | 16,369.8M |
| 2023-09-20 | 3,925.23 | 3,930.93 | 3,914.79 | 3,915.03 | 15,834.9M |
| 2023-09-19 | 3,934.18 | 3,935.36 | 3,913.86 | 3,930.39 | 17,367.5M |
| 2023-09-18 | 3,916.48 | 3,945.30 | 3,903.86 | 3,938.72 | 18,099.7M |
| 2023-09-15 | 3,950.19 | 3,959.17 | 3,913.85 | 3,926.25 | 20,880.3M |
| 2023-09-14 | 3,942.64 | 3,952.13 | 3,925.03 | 3,941.88 | 18,956.9M |
| 2023-09-13 | 3,966.74 | 3,974.80 | 3,923.75 | 3,942.51 | 17,038.0M |
| 2023-09-12 | 3,969.07 | 3,982.65 | 3,963.06 | 3,968.52 | 16,759.6M |
| 2023-09-11 | 3,939.50 | 3,989.19 | 3,931.34 | 3,971.11 | 21,866.5M |
| 2023-09-08 | 3,939.01 | 3,948.66 | 3,921.78 | 3,934.76 | 15,298.5M |
| 2023-09-07 | 3,998.18 | 3,998.18 | 3,949.75 | 3,950.40 | 18,998.5M |
| 2023-09-06 | 4,001.19 | 4,011.60 | 3,982.36 | 4,006.60 | 18,593.4M |
| 2023-09-05 | 4,033.63 | 4,033.79 | 4,007.60 | 4,013.10 | 20,780.0M |
| 2023-09-04 | 3,999.20 | 4,042.24 | 3,996.00 | 4,042.24 | 27,760.1M |
| 2023-09-01 | 3,963.74 | 3,992.45 | 3,963.74 | 3,979.93 | 21,108.6M |
| 2023-08-31 | 3,974.69 | 3,982.13 | 3,950.47 | 3,955.64 | 23,317.4M |
| 2023-08-30 | 3,987.06 | 4,002.96 | 3,964.34 | 3,975.44 | 26,524.0M |
| 2023-08-29 | 3,918.73 | 3,989.57 | 3,916.37 | 3,975.15 | 30,502.7M |
| 2023-08-28 | 4,076.78 | 4,076.85 | 3,915.33 | 3,926.96 | 36,809.3M |
| 2023-08-25 | 3,891.35 | 3,908.92 | 3,868.44 | 3,881.95 | 20,784.2M |
| 2023-08-24 | 3,913.53 | 3,940.93 | 3,897.57 | 3,912.18 | 21,646.0M |
| 2023-08-23 | 3,952.71 | 3,952.71 | 3,896.35 | 3,897.59 | 18,548.3M |
| 2023-08-22 | 3,945.95 | 3,967.74 | 3,901.53 | 3,959.31 | 21,750.9M |
| 2023-08-21 | 3,965.72 | 3,985.16 | 3,928.75 | 3,928.75 | 19,068.9M |
| 2023-08-18 | 4,025.03 | 4,036.20 | 3,972.75 | 3,972.75 | 20,197.2M |
| 2023-08-17 | 3,991.85 | 4,030.50 | 3,972.49 | 4,026.17 | 20,489.0M |
| 2023-08-16 | 4,024.81 | 4,041.18 | 4,008.96 | 4,009.66 | 19,339.0M |
| 2023-08-15 | 4,054.40 | 4,057.52 | 4,004.59 | 4,039.31 | 19,244.2M |
| 2023-08-14 | 4,025.45 | 4,051.55 | 3,999.88 | 4,049.18 | 21,142.9M |
| 2023-08-11 | 4,147.90 | 4,147.90 | 4,062.11 | 4,062.11 | 23,274.0M |
| 2023-08-10 | 4,136.59 | 4,149.94 | 4,119.21 | 4,145.15 | 18,934.9M |
| 2023-08-09 | 4,153.12 | 4,163.70 | 4,137.26 | 4,142.77 | 18,953.8M |
| 2023-08-08 | 4,171.91 | 4,184.80 | 4,152.91 | 4,165.43 | 22,233.2M |
| 2023-08-07 | 4,198.65 | 4,198.65 | 4,168.19 | 4,180.80 | 25,614.0M |
| 2023-08-04 | 4,212.04 | 4,236.76 | 4,199.18 | 4,209.62 | 34,801.4M |
| 2023-08-03 | 4,158.09 | 4,192.74 | 4,154.21 | 4,192.52 | 27,123.3M |
| 2023-08-02 | 4,187.27 | 4,201.04 | 4,157.99 | 4,169.96 | 26,918.7M |
| 2023-08-01 | 4,200.28 | 4,218.93 | 4,184.48 | 4,198.74 | 31,330.8M |
| 2023-07-31 | 4,197.08 | 4,238.51 | 4,191.59 | 4,203.92 | 36,382.9M |
| 2023-07-28 | 4,097.23 | 4,186.72 | 4,092.86 | 4,180.18 | 33,261.3M |
| 2023-07-27 | 4,121.57 | 4,144.19 | 4,101.05 | 4,108.80 | 22,834.8M |
| 2023-07-26 | 4,126.59 | 4,126.59 | 4,108.19 | 4,119.06 | 20,592.1M |
| 2023-07-25 | 4,089.76 | 4,132.28 | 4,089.76 | 4,131.79 | 28,038.7M |
| 2023-07-24 | 4,036.92 | 4,065.95 | 4,029.60 | 4,042.79 | 16,110.3M |
| 2023-07-21 | 4,044.53 | 4,072.73 | 4,035.97 | 4,049.58 | 16,761.3M |
| 2023-07-20 | 4,095.37 | 4,107.24 | 4,047.48 | 4,051.98 | 18,579.3M |
| 2023-07-19 | 4,089.83 | 4,100.73 | 4,070.13 | 4,092.07 | 15,723.1M |
| 2023-07-18 | 4,110.56 | 4,110.56 | 4,083.75 | 4,093.88 | 17,257.4M |
| 2023-07-17 | 4,119.34 | 4,119.34 | 4,091.95 | 4,108.98 | 18,425.2M |
| 2023-07-14 | 4,137.14 | 4,149.28 | 4,128.96 | 4,136.82 | 21,104.6M |
| 2023-07-13 | 4,080.96 | 4,132.09 | 4,080.96 | 4,129.83 | 21,911.7M |
| 2023-07-12 | 4,102.19 | 4,107.05 | 4,065.52 | 4,069.06 | 20,677.1M |
| 2023-07-11 | 4,089.56 | 4,107.28 | 4,079.07 | 4,107.23 | 17,312.9M |
| 2023-07-10 | 4,081.14 | 4,094.90 | 4,065.07 | 4,081.79 | 17,988.6M |
| 2023-07-07 | 4,072.22 | 4,087.33 | 4,055.67 | 4,068.03 | 19,088.8M |
| 2023-07-06 | 4,094.39 | 4,119.18 | 4,077.63 | 4,082.14 | 19,409.8M |
| 2023-07-05 | 4,129.78 | 4,132.03 | 4,099.47 | 4,104.82 | 19,555.8M |
| 2023-07-04 | 4,127.74 | 4,136.32 | 4,119.75 | 4,133.50 | 21,362.9M |
| 2023-07-03 | 4,103.46 | 4,134.74 | 4,101.66 | 4,130.51 | 23,659.9M |
| 2023-06-30 | 4,057.97 | 4,108.02 | 4,055.43 | 4,093.80 | 20,027.4M |
| 2023-06-29 | 4,067.47 | 4,081.97 | 4,054.57 | 4,064.71 | 18,496.9M |
| 2023-06-28 | 4,069.44 | 4,077.93 | 4,030.14 | 4,072.41 | 19,957.9M |
| 2023-06-27 | 4,046.43 | 4,090.81 | 4,042.86 | 4,084.78 | 20,755.4M |
| 2023-06-26 | 4,082.63 | 4,086.00 | 4,032.68 | 4,040.98 | 23,786.5M |
| 2023-06-21 | 4,165.25 | 4,166.49 | 4,111.47 | 4,111.47 | 21,566.9M |
| 2023-06-20 | 4,187.45 | 4,197.67 | 4,173.69 | 4,182.92 | 21,690.8M |
| 2023-06-19 | 4,214.26 | 4,214.26 | 4,186.38 | 4,194.80 | 23,414.6M |
| 2023-06-16 | 4,184.08 | 4,220.19 | 4,183.25 | 4,216.94 | 23,626.2M |
| 2023-06-15 | 4,144.86 | 4,181.07 | 4,144.32 | 4,181.07 | 22,612.5M |
| 2023-06-14 | 4,139.42 | 4,159.03 | 4,137.56 | 4,139.69 | 22,306.0M |
| 2023-06-13 | 4,113.13 | 4,137.41 | 4,108.93 | 4,134.77 | 20,483.6M |
| 2023-06-12 | 4,108.47 | 4,134.45 | 4,095.56 | 4,120.63 | 23,038.2M |
| 2023-06-09 | 4,089.96 | 4,115.12 | 4,079.22 | 4,115.12 | 24,243.7M |
| 2023-06-08 | 4,066.87 | 4,102.43 | 4,046.13 | 4,087.63 | 21,062.8M |
| 2023-06-07 | 4,079.26 | 4,089.25 | 4,058.52 | 4,069.61 | 18,434.8M |
| 2023-06-06 | 4,122.95 | 4,140.75 | 4,066.85 | 4,074.64 | 23,402.9M |
| 2023-06-05 | 4,127.38 | 4,136.58 | 4,112.19 | 4,127.00 | 21,357.2M |
| 2023-06-02 | 4,096.43 | 4,131.09 | 4,096.43 | 4,127.15 | 22,960.4M |
| 2023-06-01 | 4,067.66 | 4,112.03 | 4,063.32 | 4,083.96 | 23,968.4M |
| 2023-05-31 | 4,097.64 | 4,098.41 | 4,062.20 | 4,082.39 | 22,693.4M |
| 2023-05-30 | 4,088.53 | 4,110.80 | 4,055.06 | 4,110.07 | 24,688.5M |
| 2023-05-29 | 4,107.69 | 4,117.54 | 4,082.28 | 4,097.22 | 23,889.3M |
| 2023-05-26 | 4,074.33 | 4,104.81 | 4,053.55 | 4,097.02 | 19,291.3M |
| 2023-05-25 | 4,080.76 | 4,092.62 | 4,038.11 | 4,077.32 | 21,454.8M |
| 2023-05-24 | 4,125.03 | 4,125.03 | 4,083.48 | 4,083.59 | 22,272.9M |
| 2023-05-23 | 4,187.08 | 4,190.66 | 4,136.31 | 4,136.31 | 20,530.1M |
| 2023-05-22 | 4,169.27 | 4,205.03 | 4,167.51 | 4,188.95 | 19,994.3M |
| 2023-05-19 | 4,179.02 | 4,198.20 | 4,158.60 | 4,174.61 | 21,546.2M |
| 2023-05-18 | 4,183.33 | 4,208.75 | 4,172.44 | 4,188.59 | 23,355.0M |
| 2023-05-17 | 4,172.09 | 4,192.80 | 4,157.89 | 4,175.15 | 20,249.2M |
| 2023-05-16 | 4,211.27 | 4,213.51 | 4,170.30 | 4,180.93 | 24,110.0M |
| 2023-05-15 | 4,166.19 | 4,210.63 | 4,127.46 | 4,210.63 | 29,553.0M |
| 2023-05-12 | 4,204.85 | 4,224.45 | 4,162.49 | 4,163.56 | 25,484.2M |
| 2023-05-11 | 4,231.36 | 4,238.36 | 4,208.11 | 4,210.65 | 26,451.7M |
| 2023-05-10 | 4,249.72 | 4,252.07 | 4,207.20 | 4,224.09 | 35,020.2M |
| 2023-05-09 | 4,303.79 | 4,325.44 | 4,258.17 | 4,260.10 | 46,822.9M |
| 2023-05-08 | 4,254.99 | 4,305.43 | 4,253.68 | 4,300.57 | 42,366.1M |
| 2023-05-05 | 4,272.69 | 4,283.87 | 4,230.43 | 4,246.73 | 35,337.5M |
| 2023-05-04 | 4,242.64 | 4,276.25 | 4,236.02 | 4,275.50 | 39,584.9M |
| 2023-04-28 | 4,212.27 | 4,266.17 | 4,212.27 | 4,265.04 | 32,477.8M |
| 2023-04-27 | 4,182.81 | 4,227.82 | 4,178.08 | 4,211.63 | 27,576.7M |
| 2023-04-26 | 4,195.89 | 4,218.59 | 4,168.09 | 4,197.66 | 29,566.5M |
| 2023-04-25 | 4,234.40 | 4,241.01 | 4,163.95 | 4,211.20 | 31,690.6M |
| 2023-04-24 | 4,269.58 | 4,274.57 | 4,221.69 | 4,236.21 | 29,888.8M |
| 2023-04-21 | 4,355.59 | 4,355.94 | 4,268.24 | 4,268.24 | 31,867.9M |
| 2023-04-20 | 4,344.57 | 4,355.66 | 4,329.55 | 4,355.20 | 29,335.5M |
| 2023-04-19 | 4,376.63 | 4,378.96 | 4,340.13 | 4,346.87 | 28,979.6M |
| 2023-04-18 | 4,355.39 | 4,385.26 | 4,353.30 | 4,379.87 | 29,732.6M |
| 2023-04-17 | 4,314.04 | 4,363.44 | 4,311.55 | 4,363.44 | 32,923.9M |
| 2023-04-14 | 4,306.59 | 4,321.89 | 4,291.18 | 4,316.93 | 26,905.7M |
| 2023-04-13 | 4,313.94 | 4,322.97 | 4,287.71 | 4,296.51 | 28,486.4M |
| 2023-04-12 | 4,310.06 | 4,331.55 | 4,305.75 | 4,324.67 | 28,777.2M |
| 2023-04-11 | 4,307.64 | 4,314.40 | 4,286.08 | 4,307.93 | 27,208.5M |
| 2023-04-10 | 4,340.57 | 4,341.05 | 4,298.08 | 4,306.47 | 27,774.2M |
| 2023-04-07 | 4,314.80 | 4,336.76 | 4,308.68 | 4,333.88 | 23,995.5M |
| 2023-04-06 | 4,296.58 | 4,316.30 | 4,290.55 | 4,313.35 | 27,669.5M |
| 2023-04-04 | 4,289.58 | 4,311.18 | 4,283.40 | 4,311.18 | 32,804.6M |
| 2023-04-03 | 4,255.95 | 4,294.63 | 4,255.95 | 4,290.30 | 31,628.4M |
| 2023-03-31 | 4,231.50 | 4,251.52 | 4,224.84 | 4,248.18 | 23,943.6M |
| 2023-03-30 | 4,200.76 | 4,230.81 | 4,171.79 | 4,228.84 | 24,375.4M |
| 2023-03-29 | 4,211.62 | 4,215.42 | 4,183.84 | 4,198.64 | 24,128.7M |
| 2023-03-28 | 4,219.11 | 4,228.43 | 4,196.76 | 4,201.83 | 24,842.3M |
| 2023-03-27 | 4,228.35 | 4,228.35 | 4,188.59 | 4,217.58 | 29,494.8M |
| 2023-03-24 | 4,239.89 | 4,242.65 | 4,219.38 | 4,232.70 | 27,361.9M |
| 2023-03-23 | 4,196.62 | 4,241.65 | 4,192.50 | 4,241.65 | 26,029.0M |
| 2023-03-22 | 4,190.58 | 4,212.33 | 4,190.20 | 4,206.50 | 25,027.3M |
| 2023-03-21 | 4,150.56 | 4,179.63 | 4,150.56 | 4,179.20 | 24,620.4M |
| 2023-03-20 | 4,166.57 | 4,182.49 | 4,138.19 | 4,142.35 | 30,916.7M |
| 2023-03-17 | 4,161.22 | 4,197.34 | 4,146.59 | 4,158.52 | 28,616.0M |
| 2023-03-16 | 4,151.89 | 4,174.21 | 4,129.87 | 4,133.81 | 26,479.4M |
| 2023-03-15 | 4,178.65 | 4,193.99 | 4,174.47 | 4,176.85 | 23,515.3M |
| 2023-03-14 | 4,180.18 | 4,180.18 | 4,119.13 | 4,155.64 | 24,557.6M |
| 2023-03-13 | 4,138.82 | 4,188.25 | 4,138.82 | 4,188.25 | 23,092.3M |
| 2023-03-10 | 4,175.53 | 4,183.79 | 4,141.60 | 4,142.62 | 20,463.5M |
| 2023-03-09 | 4,215.09 | 4,218.03 | 4,180.06 | 4,202.09 | 18,538.3M |
| 2023-03-08 | 4,196.04 | 4,211.42 | 4,186.86 | 4,211.41 | 19,350.2M |
| 2023-03-07 | 4,267.65 | 4,289.24 | 4,210.38 | 4,211.91 | 29,690.6M |
| 2023-03-06 | 4,288.26 | 4,289.70 | 4,257.99 | 4,271.89 | 25,829.7M |
| 2023-03-03 | 4,273.08 | 4,289.22 | 4,251.74 | 4,285.63 | 24,888.0M |
| 2023-03-02 | 4,261.51 | 4,283.27 | 4,259.37 | 4,269.62 | 24,198.2M |
| 2023-03-01 | 4,214.42 | 4,274.13 | 4,206.88 | 4,267.01 | 24,443.2M |
| 2023-02-28 | 4,198.01 | 4,216.07 | 4,170.92 | 4,213.39 | 18,660.3M |
| 2023-02-27 | 4,185.55 | 4,208.98 | 4,176.12 | 4,184.37 | 17,853.2M |
| 2023-02-24 | 4,231.53 | 4,232.36 | 4,186.22 | 4,204.23 | 17,889.5M |
| 2023-02-23 | 4,241.70 | 4,259.55 | 4,214.74 | 4,231.53 | 19,749.6M |
| 2023-02-22 | 4,242.47 | 4,261.77 | 4,232.89 | 4,239.79 | 18,990.5M |
| 2023-02-21 | 4,246.23 | 4,271.70 | 4,233.53 | 4,264.07 | 25,130.0M |
| 2023-02-20 | 4,156.86 | 4,247.00 | 4,154.69 | 4,245.37 | 26,550.8M |
| 2023-02-17 | 4,185.79 | 4,205.35 | 4,147.63 | 4,148.72 | 20,940.1M |
| 2023-02-16 | 4,230.03 | 4,269.37 | 4,164.48 | 4,189.34 | 28,437.1M |
| 2023-02-15 | 4,242.07 | 4,247.29 | 4,219.34 | 4,228.82 | 20,896.5M |
| 2023-02-14 | 4,238.64 | 4,244.47 | 4,222.37 | 4,240.65 | 20,191.1M |
| 2023-02-13 | 4,186.87 | 4,234.03 | 4,181.78 | 4,232.18 | 23,029.6M |
| 2023-02-10 | 4,198.35 | 4,207.43 | 4,172.70 | 4,190.82 | 19,647.5M |
| 2023-02-09 | 4,139.61 | 4,202.60 | 4,136.98 | 4,202.60 | 19,356.2M |
| 2023-02-08 | 4,173.70 | 4,180.10 | 4,144.14 | 4,146.86 | 17,067.8M |
| 2023-02-07 | 4,162.76 | 4,172.58 | 4,149.11 | 4,168.50 | 18,123.9M |
| 2023-02-06 | 4,163.86 | 4,172.00 | 4,136.77 | 4,154.04 | 18,926.5M |
| 2023-02-03 | 4,207.67 | 4,207.67 | 4,151.23 | 4,191.55 | 20,701.9M |
| 2023-02-02 | 4,234.03 | 4,237.79 | 4,208.53 | 4,221.63 | 24,081.2M |
| 2023-02-01 | 4,196.50 | 4,224.89 | 4,174.10 | 4,224.89 | 24,637.8M |
| 2023-01-31 | 4,205.58 | 4,219.31 | 4,183.02 | 4,186.11 | 21,343.3M |
| 2023-01-30 | 4,259.28 | 4,262.04 | 4,207.63 | 4,209.91 | 26,580.9M |
| 2023-01-20 | 4,175.35 | 4,197.36 | 4,175.35 | 4,193.99 | 19,869.5M |
| 2023-01-19 | 4,137.68 | 4,166.72 | 4,122.50 | 4,166.72 | 16,616.7M |
| 2023-01-18 | 4,146.92 | 4,156.06 | 4,136.47 | 4,141.62 | 15,475.9M |
| 2023-01-17 | 4,147.29 | 4,151.52 | 4,126.18 | 4,142.51 | 16,943.8M |
| 2023-01-16 | 4,099.27 | 4,177.12 | 4,099.01 | 4,145.31 | 24,809.3M |
| 2023-01-13 | 4,057.79 | 4,094.35 | 4,056.11 | 4,094.35 | 16,346.5M |
| 2023-01-12 | 4,053.85 | 4,059.49 | 4,033.21 | 4,047.31 | 16,274.4M |
| 2023-01-11 | 4,057.62 | 4,077.05 | 4,043.73 | 4,046.84 | 17,494.6M |
| 2023-01-10 | 4,058.13 | 4,064.09 | 4,043.09 | 4,054.94 | 17,321.0M |
| 2023-01-09 | 4,044.32 | 4,067.74 | 4,040.54 | 4,056.09 | 19,054.5M |
| 2023-01-06 | 4,028.09 | 4,048.58 | 4,022.01 | 4,030.19 | 18,934.6M |
| 2023-01-05 | 3,987.46 | 4,033.52 | 3,986.56 | 4,028.35 | 18,989.6M |
| 2023-01-04 | 3,962.86 | 3,983.13 | 3,955.71 | 3,973.71 | 18,617.9M |
| 2023-01-03 | 3,931.25 | 3,968.81 | 3,909.79 | 3,963.79 | 19,223.2M |