4,833.17
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 3,931.89 | 3,943.11 | 3,925.67 | 3,933.44 | 13,694.9M |
| 2022-12-29 | 3,918.54 | 3,933.65 | 3,903.85 | 3,917.79 | 14,077.9M |
| 2022-12-28 | 3,937.50 | 3,946.58 | 3,921.49 | 3,933.16 | 15,036.2M |
| 2022-12-27 | 3,924.48 | 3,950.83 | 3,920.79 | 3,947.23 | 14,509.6M |
| 2022-12-26 | 3,895.71 | 3,921.98 | 3,894.04 | 3,909.56 | 13,877.3M |
| 2022-12-23 | 3,880.96 | 3,916.89 | 3,875.62 | 3,892.88 | 11,879.5M |
| 2022-12-22 | 3,937.63 | 3,955.81 | 3,888.30 | 3,901.65 | 14,878.3M |
| 2022-12-21 | 3,924.05 | 3,938.61 | 3,902.75 | 3,913.67 | 12,402.5M |
| 2022-12-20 | 3,959.99 | 3,961.47 | 3,902.43 | 3,917.41 | 14,762.5M |
| 2022-12-19 | 4,044.95 | 4,053.10 | 3,956.59 | 3,970.50 | 18,206.4M |
| 2022-12-16 | 4,022.09 | 4,054.07 | 4,020.89 | 4,046.92 | 16,635.8M |
| 2022-12-15 | 4,051.37 | 4,059.42 | 4,029.57 | 4,041.13 | 15,832.7M |
| 2022-12-14 | 4,057.50 | 4,071.24 | 4,044.43 | 4,053.05 | 17,416.4M |
| 2022-12-13 | 4,067.04 | 4,074.06 | 4,050.87 | 4,059.26 | 18,187.0M |
| 2022-12-12 | 4,092.23 | 4,093.49 | 4,065.11 | 4,068.24 | 23,676.6M |
| 2022-12-09 | 4,076.55 | 4,112.45 | 4,062.53 | 4,104.57 | 28,990.0M |
| 2022-12-08 | 4,070.94 | 4,086.38 | 4,057.83 | 4,074.41 | 21,296.6M |
| 2022-12-07 | 4,074.55 | 4,108.40 | 4,060.47 | 4,073.90 | 23,822.2M |
| 2022-12-06 | 4,058.85 | 4,102.95 | 4,053.72 | 4,084.13 | 25,232.1M |
| 2022-12-05 | 4,035.82 | 4,075.17 | 4,031.12 | 4,072.82 | 31,019.9M |
| 2022-12-02 | 4,011.81 | 4,024.84 | 3,996.87 | 4,003.06 | 19,994.1M |
| 2022-12-01 | 4,043.60 | 4,059.24 | 4,018.93 | 4,019.37 | 27,058.3M |
| 2022-11-30 | 3,982.74 | 4,004.69 | 3,971.17 | 3,989.69 | 25,689.7M |
| 2022-11-29 | 3,915.57 | 3,997.88 | 3,915.57 | 3,991.99 | 29,106.3M |
| 2022-11-28 | 3,863.58 | 3,893.50 | 3,834.78 | 3,891.85 | 21,195.6M |
| 2022-11-25 | 3,906.43 | 3,937.68 | 3,896.56 | 3,924.47 | 21,586.8M |
| 2022-11-24 | 3,934.00 | 3,944.65 | 3,906.00 | 3,913.35 | 17,743.6M |
| 2022-11-23 | 3,913.07 | 3,937.50 | 3,897.19 | 3,921.80 | 22,278.7M |
| 2022-11-22 | 3,920.72 | 3,959.16 | 3,905.51 | 3,919.07 | 22,588.0M |
| 2022-11-21 | 3,914.28 | 3,924.69 | 3,886.93 | 3,923.39 | 18,288.2M |
| 2022-11-18 | 3,960.60 | 3,978.26 | 3,940.62 | 3,941.65 | 21,447.3M |
| 2022-11-17 | 3,951.07 | 3,957.87 | 3,919.46 | 3,957.87 | 20,217.4M |
| 2022-11-16 | 3,984.19 | 3,999.92 | 3,957.52 | 3,962.06 | 21,324.7M |
| 2022-11-15 | 3,917.56 | 3,988.08 | 3,908.85 | 3,987.02 | 26,513.2M |
| 2022-11-14 | 3,931.27 | 3,964.55 | 3,909.59 | 3,920.79 | 28,902.9M |
| 2022-11-11 | 3,923.14 | 3,952.05 | 3,887.34 | 3,911.24 | 31,923.9M |
| 2022-11-10 | 3,832.16 | 3,851.83 | 3,817.87 | 3,836.10 | 18,522.1M |
| 2022-11-09 | 3,874.83 | 3,890.02 | 3,853.52 | 3,856.36 | 17,584.3M |
| 2022-11-08 | 3,892.53 | 3,894.09 | 3,850.91 | 3,874.96 | 18,585.1M |
| 2022-11-07 | 3,877.06 | 3,907.96 | 3,864.38 | 3,893.45 | 24,375.8M |
| 2022-11-04 | 3,783.60 | 3,897.99 | 3,783.60 | 3,884.89 | 26,327.5M |
| 2022-11-03 | 3,770.79 | 3,796.80 | 3,764.40 | 3,785.38 | 19,342.6M |
| 2022-11-02 | 3,753.88 | 3,826.92 | 3,748.32 | 3,803.29 | 25,258.2M |
| 2022-11-01 | 3,671.10 | 3,765.64 | 3,663.29 | 3,765.64 | 26,279.6M |
| 2022-10-31 | 3,656.05 | 3,703.63 | 3,644.06 | 3,663.23 | 24,755.9M |
| 2022-10-28 | 3,760.51 | 3,768.14 | 3,678.09 | 3,687.78 | 22,996.3M |
| 2022-10-27 | 3,803.48 | 3,820.76 | 3,780.76 | 3,783.85 | 21,772.5M |
| 2022-10-26 | 3,758.34 | 3,834.32 | 3,758.34 | 3,795.07 | 21,546.3M |
| 2022-10-25 | 3,750.71 | 3,792.06 | 3,717.20 | 3,755.19 | 19,563.6M |
| 2022-10-24 | 3,843.12 | 3,881.73 | 3,747.12 | 3,762.89 | 22,754.7M |
| 2022-10-21 | 3,854.52 | 3,871.16 | 3,832.67 | 3,847.70 | 17,280.9M |
| 2022-10-20 | 3,852.08 | 3,901.50 | 3,827.11 | 3,853.99 | 18,086.3M |
| 2022-10-19 | 3,917.71 | 3,925.18 | 3,874.04 | 3,874.04 | 16,494.6M |
| 2022-10-18 | 3,941.00 | 3,951.19 | 3,917.19 | 3,927.23 | 17,931.8M |
| 2022-10-17 | 3,896.06 | 3,930.11 | 3,889.03 | 3,926.19 | 19,410.4M |
| 2022-10-14 | 3,851.78 | 3,928.08 | 3,851.78 | 3,911.56 | 21,410.3M |
| 2022-10-13 | 3,818.51 | 3,853.98 | 3,811.77 | 3,825.57 | 18,371.2M |
| 2022-10-12 | 3,776.09 | 3,840.79 | 3,719.20 | 3,840.79 | 18,794.4M |
| 2022-10-11 | 3,777.37 | 3,789.16 | 3,747.71 | 3,780.41 | 15,308.9M |
| 2022-10-10 | 3,842.76 | 3,845.20 | 3,763.48 | 3,769.63 | 17,909.8M |
| 2022-09-30 | 3,859.35 | 3,880.51 | 3,838.14 | 3,838.44 | 14,728.2M |
| 2022-09-29 | 3,894.69 | 3,908.97 | 3,839.77 | 3,858.07 | 16,284.8M |
| 2022-09-28 | 3,920.96 | 3,920.96 | 3,861.73 | 3,861.73 | 16,338.5M |
| 2022-09-27 | 3,873.28 | 3,930.46 | 3,865.32 | 3,930.46 | 17,000.8M |
| 2022-09-26 | 3,882.07 | 3,928.98 | 3,862.48 | 3,865.98 | 18,562.6M |
| 2022-09-23 | 3,931.38 | 3,952.28 | 3,882.97 | 3,909.42 | 17,680.4M |
| 2022-09-22 | 3,934.62 | 3,964.00 | 3,927.71 | 3,933.99 | 16,140.9M |
| 2022-09-21 | 3,959.52 | 3,976.92 | 3,925.46 | 3,960.75 | 16,656.0M |
| 2022-09-20 | 3,976.40 | 3,992.33 | 3,958.98 | 3,969.47 | 15,692.5M |
| 2022-09-19 | 3,969.89 | 3,982.70 | 3,940.03 | 3,958.69 | 17,531.0M |
| 2022-09-16 | 4,059.51 | 4,061.24 | 3,973.76 | 3,973.76 | 24,293.9M |
| 2022-09-15 | 4,132.25 | 4,138.04 | 4,039.13 | 4,070.49 | 24,049.9M |
| 2022-09-14 | 4,107.68 | 4,137.53 | 4,099.38 | 4,116.58 | 17,910.1M |
| 2022-09-13 | 4,168.27 | 4,177.72 | 4,155.06 | 4,159.59 | 19,933.0M |
| 2022-09-09 | 4,118.36 | 4,159.10 | 4,113.58 | 4,154.46 | 21,034.7M |
| 2022-09-08 | 4,125.68 | 4,132.00 | 4,107.15 | 4,109.58 | 18,691.0M |
| 2022-09-07 | 4,108.89 | 4,133.59 | 4,102.92 | 4,123.51 | 19,524.0M |
| 2022-09-06 | 4,085.98 | 4,125.70 | 4,077.49 | 4,124.41 | 21,541.2M |
| 2022-09-05 | 4,067.27 | 4,078.01 | 4,045.43 | 4,078.01 | 18,754.3M |
| 2022-09-02 | 4,088.54 | 4,091.21 | 4,058.87 | 4,074.40 | 16,422.2M |
| 2022-09-01 | 4,090.02 | 4,120.17 | 4,076.73 | 4,080.63 | 18,266.2M |
| 2022-08-31 | 4,116.05 | 4,135.91 | 4,073.88 | 4,097.29 | 23,782.6M |
| 2022-08-30 | 4,136.71 | 4,145.66 | 4,109.02 | 4,128.88 | 19,233.9M |
| 2022-08-29 | 4,100.98 | 4,138.63 | 4,095.47 | 4,138.63 | 19,000.9M |
| 2022-08-26 | 4,163.26 | 4,179.89 | 4,138.68 | 4,143.88 | 19,909.7M |
| 2022-08-25 | 4,136.59 | 4,158.13 | 4,098.40 | 4,155.74 | 22,086.6M |
| 2022-08-24 | 4,213.81 | 4,216.31 | 4,122.44 | 4,126.03 | 23,941.2M |
| 2022-08-23 | 4,217.51 | 4,222.38 | 4,197.54 | 4,209.84 | 20,333.2M |
| 2022-08-22 | 4,185.55 | 4,225.50 | 4,180.59 | 4,225.50 | 20,988.7M |
| 2022-08-19 | 4,213.98 | 4,228.83 | 4,195.36 | 4,195.61 | 22,557.0M |
| 2022-08-18 | 4,235.37 | 4,238.14 | 4,211.23 | 4,217.15 | 20,019.7M |
| 2022-08-17 | 4,221.41 | 4,249.08 | 4,196.57 | 4,244.87 | 22,612.9M |
| 2022-08-16 | 4,217.33 | 4,236.94 | 4,207.72 | 4,216.71 | 20,020.8M |
| 2022-08-15 | 4,204.47 | 4,231.29 | 4,199.04 | 4,213.29 | 20,408.5M |
| 2022-08-12 | 4,211.13 | 4,224.86 | 4,203.90 | 4,213.14 | 20,989.2M |
| 2022-08-11 | 4,163.80 | 4,217.18 | 4,156.79 | 4,217.18 | 22,857.1M |
| 2022-08-10 | 4,168.03 | 4,180.41 | 4,129.21 | 4,144.67 | 17,716.9M |
| 2022-08-09 | 4,165.54 | 4,176.81 | 4,153.38 | 4,174.57 | 17,866.9M |
| 2022-08-08 | 4,154.13 | 4,171.00 | 4,148.95 | 4,169.72 | 18,663.5M |
| 2022-08-05 | 4,115.05 | 4,164.26 | 4,105.62 | 4,162.38 | 20,428.6M |
| 2022-08-04 | 4,099.91 | 4,114.09 | 4,067.54 | 4,108.66 | 18,105.2M |
| 2022-08-03 | 4,118.77 | 4,158.41 | 4,071.88 | 4,078.85 | 23,019.3M |
| 2022-08-02 | 4,170.72 | 4,170.72 | 4,076.57 | 4,114.98 | 27,971.9M |
| 2022-08-01 | 4,189.76 | 4,215.92 | 4,160.57 | 4,210.08 | 20,625.6M |
| 2022-07-29 | 4,239.08 | 4,255.29 | 4,187.66 | 4,195.63 | 21,839.5M |
| 2022-07-28 | 4,251.03 | 4,272.29 | 4,233.25 | 4,236.42 | 21,344.1M |
| 2022-07-27 | 4,236.40 | 4,243.13 | 4,219.83 | 4,235.24 | 17,513.9M |
| 2022-07-26 | 4,215.73 | 4,253.02 | 4,203.74 | 4,242.51 | 17,561.8M |
| 2022-07-25 | 4,238.38 | 4,239.98 | 4,199.88 | 4,209.76 | 18,671.6M |
| 2022-07-22 | 4,260.58 | 4,279.16 | 4,206.97 | 4,237.78 | 20,688.1M |
| 2022-07-21 | 4,288.95 | 4,294.13 | 4,252.97 | 4,252.97 | 23,467.1M |
| 2022-07-20 | 4,288.12 | 4,309.05 | 4,281.24 | 4,298.62 | 21,135.8M |
| 2022-07-19 | 4,274.61 | 4,280.39 | 4,241.46 | 4,271.23 | 21,788.9M |
| 2022-07-18 | 4,230.56 | 4,277.92 | 4,203.60 | 4,276.96 | 24,127.8M |
| 2022-07-15 | 4,274.23 | 4,304.44 | 4,219.90 | 4,219.90 | 26,891.0M |
| 2022-07-14 | 4,288.27 | 4,323.31 | 4,269.48 | 4,298.55 | 24,873.8M |
| 2022-07-13 | 4,289.09 | 4,312.12 | 4,262.75 | 4,294.98 | 23,331.1M |
| 2022-07-12 | 4,318.50 | 4,341.96 | 4,280.95 | 4,287.39 | 22,900.7M |
| 2022-07-11 | 4,363.01 | 4,363.01 | 4,299.92 | 4,322.65 | 24,186.0M |
| 2022-07-08 | 4,405.64 | 4,414.69 | 4,374.10 | 4,376.86 | 22,565.1M |
| 2022-07-07 | 4,370.24 | 4,401.80 | 4,339.41 | 4,386.80 | 23,018.0M |
| 2022-07-06 | 4,423.79 | 4,427.26 | 4,341.08 | 4,372.11 | 27,254.0M |
| 2022-07-05 | 4,450.03 | 4,465.35 | 4,392.12 | 4,438.19 | 28,133.0M |
| 2022-07-04 | 4,392.06 | 4,442.13 | 4,374.29 | 4,441.81 | 25,525.5M |
| 2022-07-01 | 4,413.51 | 4,423.34 | 4,385.62 | 4,397.78 | 23,613.8M |
| 2022-06-30 | 4,354.61 | 4,431.41 | 4,354.61 | 4,409.36 | 26,960.4M |
| 2022-06-29 | 4,407.02 | 4,429.65 | 4,349.97 | 4,354.74 | 30,785.4M |
| 2022-06-28 | 4,380.34 | 4,425.54 | 4,354.34 | 4,421.49 | 27,700.9M |
| 2022-06-27 | 4,363.85 | 4,401.74 | 4,363.47 | 4,380.25 | 28,855.3M |
| 2022-06-24 | 4,311.65 | 4,352.62 | 4,307.64 | 4,347.17 | 26,802.0M |
| 2022-06-23 | 4,243.06 | 4,302.03 | 4,220.97 | 4,302.03 | 26,563.5M |
| 2022-06-22 | 4,299.38 | 4,300.13 | 4,237.35 | 4,238.91 | 25,068.0M |
| 2022-06-21 | 4,305.43 | 4,325.73 | 4,257.97 | 4,294.39 | 26,674.0M |
| 2022-06-20 | 4,302.40 | 4,331.37 | 4,276.69 | 4,307.97 | 30,104.1M |
| 2022-06-17 | 4,221.20 | 4,299.45 | 4,217.69 | 4,291.75 | 28,153.5M |
| 2022-06-16 | 4,265.08 | 4,289.09 | 4,238.05 | 4,249.41 | 30,997.6M |
| 2022-06-15 | 4,238.07 | 4,333.22 | 4,237.97 | 4,264.71 | 40,930.5M |
| 2022-06-14 | 4,165.50 | 4,238.19 | 4,120.46 | 4,236.91 | 31,715.7M |
| 2022-06-13 | 4,199.13 | 4,228.47 | 4,173.62 | 4,207.05 | 30,280.5M |
| 2022-06-10 | 4,148.21 | 4,237.86 | 4,144.46 | 4,234.40 | 30,788.9M |
| 2022-06-09 | 4,209.92 | 4,220.69 | 4,158.07 | 4,177.69 | 27,860.6M |
| 2022-06-08 | 4,197.70 | 4,223.43 | 4,156.66 | 4,216.99 | 28,583.1M |
| 2022-06-07 | 4,184.31 | 4,206.10 | 4,166.98 | 4,194.25 | 26,925.6M |
| 2022-06-06 | 4,123.53 | 4,184.29 | 4,107.07 | 4,183.52 | 29,383.7M |
| 2022-06-02 | 4,092.81 | 4,125.77 | 4,085.33 | 4,123.65 | 21,966.7M |
| 2022-06-01 | 4,109.09 | 4,121.80 | 4,082.99 | 4,108.45 | 22,050.7M |
| 2022-05-31 | 4,063.68 | 4,121.18 | 4,052.10 | 4,116.46 | 24,436.1M |
| 2022-05-30 | 4,053.96 | 4,065.56 | 4,030.54 | 4,061.32 | 20,286.3M |
| 2022-05-27 | 4,056.61 | 4,077.98 | 4,014.46 | 4,037.75 | 20,940.3M |
| 2022-05-26 | 4,016.95 | 4,052.79 | 3,974.07 | 4,038.40 | 22,685.8M |
| 2022-05-25 | 3,968.37 | 4,012.80 | 3,966.28 | 4,012.79 | 19,519.1M |
| 2022-05-24 | 4,079.54 | 4,082.90 | 3,969.56 | 3,969.56 | 25,233.5M |
| 2022-05-23 | 4,089.57 | 4,089.57 | 4,054.36 | 4,079.62 | 22,058.5M |
| 2022-05-20 | 4,030.53 | 4,083.13 | 4,030.30 | 4,083.13 | 25,523.5M |
| 2022-05-19 | 3,946.74 | 4,016.33 | 3,941.72 | 4,016.33 | 20,820.0M |
| 2022-05-18 | 4,024.23 | 4,028.58 | 3,984.53 | 4,002.18 | 19,104.8M |
| 2022-05-17 | 3,997.34 | 4,019.90 | 3,971.26 | 4,019.90 | 19,761.6M |
| 2022-05-16 | 4,038.66 | 4,041.96 | 3,983.49 | 3,995.34 | 20,681.8M |
| 2022-05-13 | 4,002.20 | 4,023.50 | 3,981.74 | 4,015.00 | 20,080.8M |
| 2022-05-12 | 3,971.00 | 4,007.25 | 3,953.99 | 3,983.15 | 20,400.6M |
| 2022-05-11 | 3,960.15 | 4,055.20 | 3,959.20 | 3,993.57 | 28,580.9M |
| 2022-05-10 | 3,867.02 | 3,967.99 | 3,855.46 | 3,959.14 | 24,951.8M |
| 2022-05-09 | 3,907.36 | 3,941.22 | 3,895.47 | 3,917.80 | 18,170.1M |
| 2022-05-06 | 3,933.08 | 3,960.82 | 3,914.27 | 3,922.16 | 22,075.2M |
| 2022-05-05 | 3,982.53 | 4,034.74 | 3,978.21 | 4,012.59 | 27,251.3M |
| 2022-04-29 | 3,908.46 | 3,992.63 | 3,884.38 | 3,990.80 | 31,021.1M |
| 2022-04-28 | 3,868.09 | 3,916.75 | 3,841.07 | 3,891.71 | 26,604.2M |
| 2022-04-27 | 3,739.96 | 3,884.56 | 3,738.80 | 3,884.06 | 30,215.2M |
| 2022-04-26 | 3,826.66 | 3,870.61 | 3,761.52 | 3,769.29 | 28,079.4M |
| 2022-04-25 | 3,963.23 | 3,974.33 | 3,818.55 | 3,818.55 | 30,032.0M |
| 2022-04-22 | 3,995.23 | 4,056.42 | 3,968.89 | 4,030.10 | 22,402.2M |
| 2022-04-21 | 4,098.05 | 4,130.68 | 4,005.21 | 4,020.04 | 24,532.2M |
| 2022-04-20 | 4,183.53 | 4,186.74 | 4,106.73 | 4,116.43 | 22,703.4M |
| 2022-04-19 | 4,191.16 | 4,211.13 | 4,165.09 | 4,187.61 | 21,378.2M |
| 2022-04-18 | 4,177.22 | 4,203.10 | 4,149.38 | 4,193.96 | 22,557.8M |
| 2022-04-15 | 4,197.73 | 4,233.88 | 4,185.03 | 4,206.89 | 20,405.2M |
| 2022-04-14 | 4,198.45 | 4,245.31 | 4,187.98 | 4,223.95 | 24,747.3M |
| 2022-04-13 | 4,198.82 | 4,228.10 | 4,173.46 | 4,173.46 | 25,361.2M |
| 2022-04-12 | 4,157.30 | 4,221.69 | 4,122.74 | 4,221.69 | 27,149.7M |
| 2022-04-11 | 4,251.88 | 4,251.88 | 4,144.38 | 4,158.22 | 27,248.5M |
| 2022-04-08 | 4,260.47 | 4,273.46 | 4,208.44 | 4,268.92 | 27,115.1M |
| 2022-04-07 | 4,299.59 | 4,330.82 | 4,253.88 | 4,256.09 | 26,949.3M |
| 2022-04-06 | 4,309.00 | 4,327.80 | 4,285.27 | 4,321.58 | 29,425.7M |
| 2022-04-04 | 4,317.89 | 4,317.89 | 4,317.89 | 4,317.89 | 0.0M |
| 2022-04-01 | 4,251.70 | 4,326.21 | 4,242.30 | 4,317.89 | 25,713.1M |
| 2022-03-31 | 4,284.72 | 4,305.44 | 4,269.44 | 4,277.65 | 26,041.0M |
| 2022-03-30 | 4,221.96 | 4,299.87 | 4,220.79 | 4,299.87 | 25,548.7M |
| 2022-03-29 | 4,218.02 | 4,235.81 | 4,192.09 | 4,203.54 | 20,106.9M |
| 2022-03-28 | 4,187.17 | 4,236.85 | 4,148.86 | 4,213.56 | 21,751.6M |
| 2022-03-25 | 4,282.91 | 4,288.66 | 4,220.86 | 4,220.86 | 20,854.5M |
| 2022-03-24 | 4,281.77 | 4,302.62 | 4,252.97 | 4,281.48 | 21,284.0M |
| 2022-03-23 | 4,301.41 | 4,317.85 | 4,282.72 | 4,305.66 | 22,206.2M |
| 2022-03-22 | 4,280.09 | 4,319.13 | 4,265.29 | 4,291.88 | 23,299.3M |
| 2022-03-21 | 4,294.44 | 4,309.73 | 4,245.66 | 4,285.06 | 24,047.7M |
| 2022-03-18 | 4,226.73 | 4,293.93 | 4,215.04 | 4,282.62 | 25,386.4M |
| 2022-03-17 | 4,230.92 | 4,302.33 | 4,225.88 | 4,241.52 | 30,212.3M |
| 2022-03-16 | 4,093.21 | 4,177.46 | 3,958.10 | 4,164.61 | 32,094.7M |
| 2022-03-15 | 4,202.87 | 4,210.91 | 4,027.13 | 4,027.13 | 33,678.1M |
| 2022-03-14 | 4,310.40 | 4,346.34 | 4,241.56 | 4,241.56 | 23,097.0M |
| 2022-03-11 | 4,272.15 | 4,360.22 | 4,230.35 | 4,353.72 | 25,993.2M |
| 2022-03-10 | 4,343.11 | 4,360.22 | 4,316.85 | 4,322.09 | 25,692.9M |
| 2022-03-09 | 4,321.23 | 4,340.46 | 4,098.24 | 4,254.43 | 32,888.5M |
| 2022-03-08 | 4,421.91 | 4,436.73 | 4,297.42 | 4,308.56 | 29,136.9M |
| 2022-03-07 | 4,517.04 | 4,517.04 | 4,404.61 | 4,420.81 | 27,152.4M |
| 2022-03-04 | 4,549.69 | 4,572.08 | 4,521.94 | 4,535.56 | 24,908.6M |
| 2022-03-03 | 4,605.25 | 4,608.47 | 4,569.10 | 4,578.55 | 27,327.5M |
| 2022-03-02 | 4,589.53 | 4,593.95 | 4,569.09 | 4,590.16 | 20,666.9M |
| 2022-03-01 | 4,589.19 | 4,613.18 | 4,579.62 | 4,610.62 | 21,068.7M |
| 2022-02-28 | 4,564.95 | 4,576.12 | 4,525.19 | 4,576.12 | 21,923.8M |
| 2022-02-25 | 4,564.95 | 4,607.40 | 4,556.51 | 4,568.15 | 24,438.4M |
| 2022-02-24 | 4,605.56 | 4,620.49 | 4,493.77 | 4,535.48 | 32,467.7M |
| 2022-02-23 | 4,590.29 | 4,630.35 | 4,590.29 | 4,627.97 | 22,767.0M |
| 2022-02-22 | 4,613.90 | 4,613.90 | 4,559.62 | 4,583.96 | 22,328.4M |
| 2022-02-21 | 4,640.57 | 4,645.69 | 4,620.82 | 4,643.42 | 21,006.5M |
| 2022-02-18 | 4,581.93 | 4,641.90 | 4,576.53 | 4,641.90 | 20,638.3M |
| 2022-02-17 | 4,598.24 | 4,621.56 | 4,585.32 | 4,603.13 | 19,258.5M |
| 2022-02-16 | 4,602.86 | 4,619.42 | 4,589.19 | 4,601.30 | 17,557.2M |
| 2022-02-15 | 4,549.60 | 4,587.49 | 4,545.50 | 4,586.09 | 19,146.6M |
| 2022-02-14 | 4,578.27 | 4,590.23 | 4,528.57 | 4,548.06 | 23,193.0M |
| 2022-02-11 | 4,629.12 | 4,656.51 | 4,592.87 | 4,599.00 | 26,259.6M |
| 2022-02-10 | 4,642.49 | 4,658.02 | 4,617.48 | 4,647.41 | 24,533.1M |
| 2022-02-09 | 4,587.85 | 4,648.17 | 4,583.93 | 4,643.17 | 25,188.0M |
| 2022-02-08 | 4,570.53 | 4,590.64 | 4,504.92 | 4,590.64 | 25,820.7M |
| 2022-02-07 | 4,548.43 | 4,584.37 | 4,548.43 | 4,574.10 | 23,278.5M |
| 2022-01-28 | 4,558.75 | 4,567.30 | 4,482.52 | 4,500.14 | 20,980.4M |
| 2022-01-27 | 4,621.38 | 4,621.63 | 4,530.40 | 4,531.88 | 20,050.8M |
| 2022-01-26 | 4,607.47 | 4,630.26 | 4,571.95 | 4,626.13 | 18,966.7M |
| 2022-01-25 | 4,704.46 | 4,717.21 | 4,592.45 | 4,592.48 | 22,957.6M |
| 2022-01-24 | 4,697.41 | 4,735.63 | 4,691.89 | 4,722.32 | 19,780.9M |
| 2022-01-21 | 4,764.79 | 4,764.79 | 4,709.26 | 4,719.50 | 23,259.6M |
| 2022-01-20 | 4,769.33 | 4,804.79 | 4,756.22 | 4,780.40 | 27,827.8M |
| 2022-01-19 | 4,790.93 | 4,805.28 | 4,747.13 | 4,771.17 | 24,806.4M |
| 2022-01-18 | 4,761.54 | 4,806.21 | 4,745.81 | 4,793.99 | 26,835.2M |
| 2022-01-17 | 4,720.36 | 4,764.82 | 4,720.36 | 4,760.93 | 22,702.0M |
| 2022-01-14 | 4,729.25 | 4,747.00 | 4,711.96 | 4,717.86 | 26,278.8M |
| 2022-01-13 | 4,825.31 | 4,825.93 | 4,747.25 | 4,747.41 | 26,153.7M |
| 2022-01-12 | 4,801.33 | 4,825.82 | 4,789.62 | 4,820.91 | 24,652.1M |
| 2022-01-11 | 4,823.84 | 4,833.99 | 4,778.79 | 4,785.91 | 25,574.4M |
| 2022-01-10 | 4,793.81 | 4,826.66 | 4,772.00 | 4,826.66 | 25,845.8M |
| 2022-01-07 | 4,805.03 | 4,838.21 | 4,796.59 | 4,799.85 | 30,843.9M |
| 2022-01-06 | 4,794.85 | 4,811.27 | 4,765.39 | 4,800.29 | 26,896.0M |
| 2022-01-05 | 4,855.69 | 4,858.70 | 4,800.69 | 4,816.73 | 30,350.8M |
| 2022-01-04 | 4,871.21 | 4,873.21 | 4,825.43 | 4,862.23 | 28,330.7M |