7,974.49
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 7,743.15 | 7,743.15 | 7,703.51 | 7,728.54 | 0.0K |
| 09:35 | 7,728.68 | 7,753.79 | 7,710.75 | 7,753.79 | 0.0K |
| 09:40 | 7,755.78 | 7,773.31 | 7,755.78 | 7,766.09 | 0.0K |
| 09:45 | 7,768.77 | 7,792.91 | 7,768.71 | 7,774.28 | 0.0K |
| 09:50 | 7,770.57 | 7,774.29 | 7,754.25 | 7,754.65 | 0.0K |
| 09:55 | 7,756.95 | 7,766.34 | 7,743.95 | 7,765.71 | 0.0K |
| 10:00 | 7,764.81 | 7,764.81 | 7,753.96 | 7,762.93 | 0.0K |
| 10:05 | 7,762.65 | 7,768.93 | 7,744.68 | 7,745.46 | 0.0K |
| 10:10 | 7,745.75 | 7,746.57 | 7,739.02 | 7,745.16 | 0.0K |
| 10:15 | 7,745.51 | 7,758.06 | 7,744.12 | 7,756.99 | 0.0K |
| 10:20 | 7,756.45 | 7,766.55 | 7,753.98 | 7,765.76 | 0.0K |
| 10:25 | 7,765.36 | 7,766.57 | 7,758.60 | 7,762.19 | 0.0K |
| 10:30 | 7,763.25 | 7,763.58 | 7,747.59 | 7,761.98 | 0.0K |
| 10:35 | 7,761.62 | 7,762.08 | 7,751.39 | 7,752.95 | 0.0K |
| 10:40 | 7,753.28 | 7,753.28 | 7,733.33 | 7,737.69 | 0.0K |
| 10:45 | 7,737.41 | 7,748.09 | 7,736.96 | 7,745.91 | 0.0K |
| 10:50 | 7,745.92 | 7,755.40 | 7,745.81 | 7,755.40 | 0.0K |
| 10:55 | 7,755.25 | 7,764.15 | 7,753.49 | 7,764.15 | 0.0K |
| 11:00 | 7,764.07 | 7,765.44 | 7,757.10 | 7,765.44 | 0.0K |
| 11:05 | 7,764.61 | 7,766.05 | 7,760.71 | 7,765.71 | 0.0K |
| 11:10 | 7,765.33 | 7,772.89 | 7,765.29 | 7,771.68 | 0.0K |
| 11:15 | 7,771.72 | 7,774.75 | 7,759.19 | 7,766.81 | 0.0K |
| 11:20 | 7,767.93 | 7,772.83 | 7,767.93 | 7,770.67 | 0.0K |
| 11:25 | 7,771.35 | 7,784.90 | 7,768.94 | 7,783.99 | 0.0K |
| 11:30 | 7,783.24 | 7,784.21 | 7,783.24 | 7,783.51 | 0.0K |
| 13:00 | 7,796.63 | 7,802.05 | 7,777.39 | 7,777.39 | 0.0K |
| 13:05 | 7,778.12 | 7,781.03 | 7,769.53 | 7,781.03 | 0.0K |
| 13:10 | 7,781.84 | 7,785.71 | 7,769.36 | 7,771.87 | 0.0K |
| 13:15 | 7,771.43 | 7,778.58 | 7,770.79 | 7,772.27 | 0.0K |
| 13:20 | 7,772.00 | 7,775.09 | 7,766.22 | 7,771.60 | 0.0K |
| 13:25 | 7,772.84 | 7,776.25 | 7,769.62 | 7,776.25 | 0.0K |
| 13:30 | 7,776.58 | 7,787.44 | 7,774.26 | 7,785.79 | 0.0K |
| 13:35 | 7,787.47 | 7,798.97 | 7,786.39 | 7,790.78 | 0.0K |
| 13:40 | 7,791.12 | 7,794.46 | 7,789.88 | 7,793.32 | 0.0K |
| 13:45 | 7,794.30 | 7,801.48 | 7,792.72 | 7,800.91 | 0.0K |
| 13:50 | 7,801.22 | 7,806.79 | 7,799.29 | 7,805.01 | 0.0K |
| 13:55 | 7,803.94 | 7,804.33 | 7,794.12 | 7,795.43 | 0.0K |
| 14:00 | 7,799.01 | 7,809.81 | 7,797.85 | 7,797.87 | 0.0K |
| 14:05 | 7,796.29 | 7,808.36 | 7,796.13 | 7,799.72 | 0.0K |
| 14:10 | 7,797.54 | 7,800.34 | 7,794.00 | 7,798.55 | 0.0K |
| 14:15 | 7,798.81 | 7,803.13 | 7,798.43 | 7,802.18 | 0.0K |
| 14:20 | 7,803.17 | 7,803.54 | 7,792.21 | 7,794.95 | 0.0K |
| 14:25 | 7,794.76 | 7,795.76 | 7,784.29 | 7,788.25 | 0.0K |
| 14:30 | 7,788.42 | 7,793.65 | 7,786.70 | 7,792.58 | 0.0K |
| 14:35 | 7,792.37 | 7,796.13 | 7,791.98 | 7,795.44 | 0.0K |
| 14:40 | 7,796.55 | 7,800.08 | 7,796.07 | 7,799.76 | 0.0K |
| 14:45 | 7,799.26 | 7,806.48 | 7,799.26 | 7,804.70 | 0.0K |
| 14:50 | 7,804.52 | 7,806.76 | 7,800.56 | 7,805.83 | 0.0K |
| 14:55 | 7,805.77 | 7,809.31 | 7,803.92 | 7,804.93 | 0.0K |
| 15:00 | 7,804.91 | 7,804.91 | 7,804.91 | 7,804.91 | 0.0K |
| 15:55 | 7,809.70 | 7,809.70 | 7,809.70 | 7,809.70 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 7,878.83 | 7,983.78 | 7,858.74 | 7,974.49 | 0.1M |
| 2025-09-26 | 7,889.50 | 8,051.44 | 7,852.55 | 7,862.44 | 0.1M |
| 2025-09-25 | 7,805.04 | 7,932.32 | 7,785.09 | 7,893.93 | 0.1M |
| 2025-09-24 | 7,747.74 | 7,813.33 | 7,702.75 | 7,809.70 | 0.1M |
| 2025-09-22 | 7,923.25 | 7,924.12 | 7,835.90 | 7,880.67 | 0.1M |
| 2025-09-19 | 7,957.43 | 7,957.43 | 7,848.64 | 7,902.63 | 0.1M |
| 2025-09-18 | 8,071.91 | 8,153.35 | 7,849.82 | 7,960.17 | 0.1M |
| 2025-09-17 | 7,880.67 | 8,043.02 | 7,869.38 | 8,034.15 | 0.1M |
| 2025-09-16 | 7,770.90 | 7,850.59 | 7,744.88 | 7,842.91 | 0.1M |
| 2025-09-15 | 7,567.53 | 7,769.13 | 7,564.02 | 7,712.17 | 0.1M |
| 2025-09-12 | 7,611.61 | 7,640.49 | 7,533.33 | 7,538.90 | 0.1M |
| 2025-09-11 | 7,540.94 | 7,596.29 | 7,482.47 | 7,584.18 | 0.1M |
| 2025-09-10 | 7,614.86 | 7,671.06 | 7,569.42 | 7,573.15 | 0.1M |
| 2025-09-09 | 7,564.92 | 7,670.11 | 7,560.96 | 7,616.81 | 0.1M |
| 2025-09-08 | 7,537.08 | 7,598.52 | 7,493.64 | 7,570.51 | 0.1M |
| 2025-09-06 | 7,394.77 | 7,517.31 | 7,517.31 | 7,517.31 | 0.1M |
| 2025-09-05 | 7,394.77 | 7,525.57 | 7,377.97 | 7,517.31 | 0.1M |
| 2025-09-04 | 7,542.77 | 7,544.55 | 7,316.90 | 7,386.65 | 0.1M |
| 2025-09-03 | 7,645.08 | 7,677.55 | 7,490.02 | 7,525.88 | 0.1M |
| 2025-09-02 | 7,566.41 | 7,614.58 | 7,496.32 | 7,579.47 | 0.1M |
| 2025-09-01 | 7,550.22 | 7,584.05 | 7,525.31 | 7,557.64 | 0.1M |
| 2025-08-29 | 7,520.99 | 7,724.13 | 7,493.63 | 7,604.91 | 0.1M |
| 2025-08-28 | 7,512.85 | 7,552.52 | 7,364.67 | 7,505.16 | 0.1M |
| 2025-08-27 | 7,769.31 | 7,822.48 | 7,568.30 | 7,582.77 | 0.1M |
| 2025-08-26 | 7,675.61 | 7,779.28 | 7,625.64 | 7,735.92 | 0.1M |
| 2025-08-25 | 7,713.19 | 7,739.77 | 7,633.72 | 7,694.95 | 0.1M |
| 2025-08-22 | 7,514.26 | 7,628.25 | 7,509.41 | 7,628.25 | 0.1M |
| 2025-08-21 | 7,453.29 | 7,500.65 | 7,409.94 | 7,448.94 | 0.1M |
| 2025-08-20 | 7,333.03 | 7,482.99 | 7,311.00 | 7,464.51 | 0.1M |
| 2025-08-19 | 7,314.22 | 7,391.19 | 7,230.43 | 7,344.13 | 0.1M |
| 2025-08-18 | 7,240.66 | 7,381.46 | 7,227.04 | 7,307.02 | 0.1M |
| 2025-08-15 | 7,096.61 | 7,208.21 | 7,080.62 | 7,205.99 | 0.0M |
| 2025-08-14 | 7,223.00 | 7,231.62 | 7,089.17 | 7,112.30 | 0.0M |
| 2025-08-13 | 7,153.02 | 7,200.31 | 7,123.47 | 7,195.75 | 0.0M |
| 2025-08-12 | 7,118.15 | 7,175.59 | 7,118.15 | 7,157.72 | 0.0M |
| 2025-08-11 | 7,058.50 | 7,157.58 | 7,046.40 | 7,117.16 | 0.0M |
| 2025-08-08 | 7,038.67 | 7,068.79 | 7,036.07 | 7,045.21 | 0.0M |
| 2025-08-07 | 7,049.31 | 7,072.80 | 7,015.46 | 7,057.65 | 0.0M |
| 2025-08-06 | 7,066.66 | 7,066.66 | 7,066.66 | 7,066.66 | 0.0M |
| 2025-08-05 | 7,040.34 | 7,040.34 | 7,040.34 | 7,040.34 | 0.0M |
| 2025-08-04 | 6,900.92 | 6,980.98 | 6,856.29 | 6,979.01 | 0.0M |
| 2025-08-01 | 6,927.47 | 7,002.81 | 6,910.00 | 6,952.16 | 0.0M |
| 2025-07-31 | 7,046.52 | 7,046.52 | 6,918.84 | 6,936.00 | 0.0M |
| 2025-07-30 | 7,153.08 | 7,157.98 | 7,023.75 | 7,058.35 | 0.0M |
| 2025-07-29 | 7,249.37 | 7,278.22 | 7,196.61 | 7,274.54 | 0.0M |
| 2025-07-28 | 7,283.44 | 7,285.41 | 7,235.79 | 7,253.70 | 0.0M |
| 2025-07-25 | 7,274.44 | 7,306.85 | 7,243.35 | 7,273.36 | 0.0M |
| 2025-07-24 | 7,253.21 | 7,328.08 | 7,249.42 | 7,290.88 | 0.0M |
| 2025-07-23 | 7,272.45 | 7,301.63 | 7,239.97 | 7,262.18 | 0.0M |
| 2025-07-22 | 7,201.67 | 7,258.20 | 7,168.98 | 7,258.20 | 0.0M |
| 2025-07-21 | 7,231.26 | 7,240.11 | 7,171.85 | 7,219.26 | 0.0M |
| 2025-07-19 | 7,221.56 | 7,207.52 | 7,207.52 | 7,207.52 | 0.0M |
| 2025-07-18 | 7,221.56 | 7,229.87 | 7,150.18 | 7,207.52 | 0.0M |
| 2025-07-17 | 7,042.25 | 7,201.33 | 7,028.99 | 7,185.30 | 0.0M |
| 2025-07-16 | 7,027.11 | 7,076.96 | 7,008.18 | 7,024.49 | 0.0M |
| 2025-07-15 | 6,916.05 | 7,018.07 | 6,912.87 | 7,000.67 | 0.0M |
| 2025-07-14 | 6,844.68 | 6,909.07 | 6,825.32 | 6,902.78 | 0.0M |
| 2025-07-11 | 6,833.82 | 6,900.65 | 6,829.58 | 6,851.22 | 0.0M |
| 2025-07-10 | 6,874.84 | 6,874.84 | 6,818.05 | 6,853.22 | 0.0M |
| 2025-07-09 | 6,915.47 | 6,931.62 | 6,861.94 | 6,879.11 | 0.0M |
| 2025-07-08 | 6,861.82 | 6,914.33 | 6,849.82 | 6,913.71 | 0.0M |
| 2025-07-07 | 6,823.92 | 6,885.84 | 6,805.72 | 6,873.38 | 0.0M |
| 2025-07-04 | 6,864.92 | 6,894.43 | 6,816.13 | 6,833.71 | 0.0M |
| 2025-07-03 | 6,830.45 | 6,875.02 | 6,825.28 | 6,875.02 | 0.0M |
| 2025-07-02 | 6,875.33 | 6,876.45 | 6,804.97 | 6,821.81 | 0.0M |
| 2025-07-01 | 6,838.12 | 6,850.31 | 6,820.03 | 6,832.51 | 0.0M |
| 2025-06-30 | 6,837.81 | 6,859.69 | 6,816.11 | 6,831.15 | 0.0M |
| 2025-06-27 | 6,864.94 | 6,893.76 | 6,817.89 | 6,850.12 | 0.0M |
| 2025-06-26 | 6,989.27 | 6,993.50 | 6,888.71 | 6,898.75 | 0.0M |
| 2025-06-25 | 6,991.58 | 7,040.80 | 6,960.02 | 7,014.15 | 0.0M |
| 2025-06-24 | 6,872.61 | 6,991.98 | 6,872.61 | 6,962.46 | 0.0M |
| 2025-06-23 | 6,692.08 | 6,812.27 | 6,657.69 | 6,799.02 | 0.0M |
| 2025-06-20 | 6,727.91 | 6,753.94 | 6,712.87 | 6,740.28 | 0.0M |
| 2025-06-19 | 6,824.60 | 6,847.69 | 6,719.95 | 6,731.64 | 0.0M |
| 2025-06-18 | 6,837.29 | 6,849.38 | 6,792.06 | 6,833.80 | 0.0M |
| 2025-06-17 | 6,905.90 | 6,915.41 | 6,833.19 | 6,850.69 | 0.0M |
| 2025-06-16 | 6,879.76 | 6,923.42 | 6,852.78 | 6,909.53 | 0.0M |
| 2025-06-13 | 7,001.56 | 7,001.56 | 6,859.57 | 6,905.58 | 0.0M |
| 2025-06-12 | 7,095.10 | 7,111.89 | 7,045.85 | 7,055.87 | 0.0M |
| 2025-06-11 | 7,040.24 | 7,173.44 | 7,040.06 | 7,132.20 | 0.0M |
| 2025-06-10 | 7,052.98 | 7,083.93 | 6,948.50 | 7,027.59 | 0.0M |
| 2025-06-09 | 7,005.95 | 7,077.74 | 6,979.24 | 7,046.26 | 0.0M |
| 2025-06-06 | 7,062.35 | 7,062.35 | 6,979.53 | 7,013.28 | 0.0M |
| 2025-06-05 | 7,077.06 | 7,077.88 | 6,999.18 | 7,070.24 | 0.0M |
| 2025-06-04 | 7,038.86 | 7,097.14 | 7,033.27 | 7,047.87 | 0.0M |
| 2025-06-03 | 6,969.10 | 7,029.49 | 6,915.61 | 7,014.54 | 0.0M |
| 2025-06-02 | 6,973.24 | 6,984.31 | 6,923.72 | 6,981.86 | 0.0M |
| 2025-05-30 | 7,104.61 | 7,113.45 | 7,000.11 | 7,018.98 | 0.0M |
| 2025-05-29 | 7,027.77 | 7,192.27 | 7,027.77 | 7,124.16 | 0.0M |
| 2025-05-28 | 7,111.21 | 7,138.55 | 7,018.77 | 7,030.68 | 0.0M |
| 2025-05-27 | 7,151.84 | 7,189.23 | 7,027.45 | 7,109.76 | 0.0M |
| 2025-05-26 | 7,418.68 | 7,418.68 | 7,140.24 | 7,174.67 | 0.1M |
| 2025-05-23 | 7,409.80 | 7,636.91 | 7,407.87 | 7,472.84 | 0.1M |
| 2025-05-22 | 7,448.93 | 7,521.23 | 7,400.70 | 7,418.34 | 0.0M |
| 2025-05-21 | 7,298.67 | 7,443.66 | 7,281.03 | 7,416.62 | 0.1M |
| 2025-05-20 | 7,210.15 | 7,307.00 | 7,189.53 | 7,293.68 | 0.0M |
| 2025-05-19 | 7,267.45 | 7,267.45 | 7,135.81 | 7,205.49 | 0.0M |
| 2025-05-16 | 7,155.80 | 7,298.90 | 7,137.73 | 7,279.80 | 0.0M |
| 2025-05-15 | 7,214.95 | 7,262.33 | 7,140.39 | 7,184.75 | 0.0M |
| 2025-05-14 | 7,157.51 | 7,248.69 | 7,122.98 | 7,235.02 | 0.0M |
| 2025-05-13 | 7,252.98 | 7,252.98 | 7,110.69 | 7,121.67 | 0.0M |
| 2025-05-12 | 7,096.75 | 7,253.68 | 7,060.29 | 7,225.43 | 0.0M |
| 2025-05-09 | 7,028.56 | 7,031.84 | 6,936.85 | 6,994.65 | 0.0M |
| 2025-05-08 | 6,923.23 | 7,051.97 | 6,909.11 | 7,019.20 | 0.0M |
| 2025-05-07 | 7,071.42 | 7,081.33 | 6,919.02 | 6,948.92 | 0.0M |
| 2025-05-06 | 6,954.19 | 6,955.99 | 6,869.01 | 6,944.07 | 0.0M |
| 2025-05-02 | 6,847.75 | 6,919.55 | 6,805.70 | 6,910.63 | 0.0M |
| 2025-04-30 | 6,757.58 | 6,822.19 | 6,717.45 | 6,812.99 | 0.0M |
| 2025-04-29 | 6,778.59 | 6,814.83 | 6,728.26 | 6,749.99 | 0.0M |
| 2025-04-28 | 6,825.63 | 6,825.63 | 6,714.67 | 6,764.13 | 0.0M |
| 2025-04-25 | 6,834.59 | 6,897.07 | 6,807.17 | 6,829.90 | 0.0M |
| 2025-04-24 | 6,888.86 | 6,893.45 | 6,747.71 | 6,801.90 | 0.0M |
| 2025-04-23 | 6,862.17 | 6,902.02 | 6,791.43 | 6,866.57 | 0.0M |
| 2025-04-22 | 6,649.66 | 6,707.11 | 6,625.63 | 6,690.48 | 0.0M |
| 2025-04-21 | 6,592.25 | 6,657.58 | 6,585.40 | 6,652.00 | 0.0M |
| 2025-04-18 | 6,573.16 | 6,600.76 | 6,557.58 | 6,592.61 | 0.0M |
| 2025-04-17 | 6,584.60 | 6,636.85 | 6,558.25 | 6,591.56 | 0.0M |
| 2025-04-16 | 6,763.02 | 6,763.02 | 6,550.80 | 6,632.10 | 0.0M |
| 2025-04-15 | 6,892.98 | 6,892.98 | 6,738.38 | 6,785.26 | 0.0M |
| 2025-04-14 | 6,859.57 | 6,897.89 | 6,791.81 | 6,844.73 | 0.0M |
| 2025-04-11 | 6,494.02 | 6,751.14 | 6,481.13 | 6,700.63 | 0.0M |
| 2025-04-10 | 6,523.35 | 6,651.84 | 6,470.47 | 6,495.65 | 0.1M |
| 2025-04-09 | 6,051.35 | 6,322.84 | 5,886.28 | 6,301.54 | 0.1M |
| 2025-04-08 | 6,202.62 | 6,266.26 | 6,077.89 | 6,225.48 | 0.1M |
| 2025-04-07 | 6,442.85 | 6,541.80 | 6,112.27 | 6,143.95 | 0.1M |
| 2025-04-03 | 7,059.27 | 7,142.80 | 7,004.95 | 7,044.39 | 0.0M |
| 2025-04-02 | 7,154.40 | 7,230.46 | 7,095.06 | 7,189.30 | 0.0M |
| 2025-04-01 | 7,193.27 | 7,237.81 | 7,134.31 | 7,157.20 | 0.0M |
| 2025-03-31 | 7,205.38 | 7,252.39 | 7,107.27 | 7,166.74 | 0.0M |
| 2025-03-28 | 7,244.73 | 7,293.89 | 7,184.03 | 7,217.45 | 0.0M |
| 2025-03-27 | 7,220.91 | 7,366.12 | 7,191.60 | 7,251.64 | 0.0M |
| 2025-03-26 | 7,132.59 | 7,239.24 | 7,132.59 | 7,226.22 | 0.0M |
| 2025-03-25 | 7,267.55 | 7,276.96 | 7,103.83 | 7,118.81 | 0.0M |
| 2025-03-24 | 7,255.44 | 7,323.91 | 7,180.39 | 7,314.84 | 0.0M |
| 2025-03-21 | 7,470.18 | 7,470.18 | 7,185.45 | 7,215.12 | 0.1M |
| 2025-03-20 | 7,528.42 | 7,600.88 | 7,466.20 | 7,531.31 | 0.1M |
| 2025-03-19 | 7,482.34 | 7,543.99 | 7,403.24 | 7,498.94 | 0.1M |
| 2025-03-18 | 7,479.60 | 7,511.84 | 7,408.51 | 7,511.84 | 0.0M |
| 2025-03-17 | 7,445.56 | 7,450.81 | 7,348.93 | 7,399.28 | 0.0M |
| 2025-03-14 | 7,298.70 | 7,431.35 | 7,232.67 | 7,431.35 | 0.1M |
| 2025-03-13 | 7,400.43 | 7,414.51 | 7,198.40 | 7,273.65 | 0.0M |
| 2025-03-12 | 7,451.04 | 7,501.33 | 7,317.70 | 7,367.33 | 0.1M |
| 2025-03-11 | 7,178.07 | 7,349.05 | 7,171.30 | 7,335.48 | 0.0M |
| 2025-03-10 | 7,395.40 | 7,436.94 | 7,227.52 | 7,295.60 | 0.0M |
| 2025-03-07 | 7,315.57 | 7,451.10 | 7,258.42 | 7,346.50 | 0.0M |
| 2025-03-06 | 7,270.08 | 7,332.79 | 7,250.16 | 7,323.01 | 0.1M |
| 2025-03-05 | 7,106.02 | 7,196.86 | 7,069.13 | 7,184.97 | 0.0M |
| 2025-03-04 | 7,018.87 | 7,111.23 | 6,964.03 | 7,076.54 | 0.1M |
| 2025-03-03 | 7,298.40 | 7,373.06 | 7,150.69 | 7,199.09 | 0.0M |
| 2025-02-28 | 7,551.33 | 7,551.33 | 7,193.08 | 7,221.20 | 0.1M |
| 2025-02-27 | 7,624.11 | 7,725.18 | 7,493.15 | 7,602.59 | 0.1M |
| 2025-02-26 | 7,362.82 | 7,540.99 | 7,343.17 | 7,502.83 | 0.1M |
| 2025-02-25 | 7,117.91 | 7,465.84 | 7,090.46 | 7,371.00 | 0.1M |
| 2025-02-24 | 7,297.52 | 7,361.75 | 7,205.30 | 7,244.21 | 0.1M |
| 2025-02-21 | 7,177.32 | 7,294.94 | 7,152.24 | 7,285.02 | 0.1M |
| 2025-02-20 | 7,172.47 | 7,203.88 | 7,064.57 | 7,137.42 | 0.1M |
| 2025-02-19 | 7,025.66 | 7,185.57 | 6,993.20 | 7,160.23 | 0.0M |
| 2025-02-18 | 7,043.30 | 7,129.56 | 6,983.60 | 7,039.38 | 0.0M |
| 2025-02-17 | 7,080.75 | 7,095.83 | 6,935.25 | 7,013.49 | 0.1M |
| 2025-02-14 | 6,909.56 | 7,098.23 | 6,909.56 | 7,057.98 | 0.1M |
| 2025-02-13 | 7,028.23 | 7,064.93 | 6,868.63 | 6,879.36 | 0.1M |
| 2025-02-12 | 6,882.17 | 7,041.15 | 6,824.78 | 7,023.07 | 0.1M |
| 2025-02-11 | 7,106.36 | 7,106.36 | 6,900.31 | 6,926.54 | 0.1M |
| 2025-02-10 | 7,095.54 | 7,133.58 | 7,026.09 | 7,112.64 | 0.1M |
| 2025-02-07 | 6,873.94 | 7,087.54 | 6,824.01 | 7,054.26 | 0.1M |
| 2025-02-06 | 6,529.10 | 6,817.06 | 6,507.76 | 6,817.06 | 0.1M |
| 2025-02-05 | 6,569.83 | 6,581.19 | 6,467.98 | 6,528.30 | 0.0M |
| 2025-02-04 | 6,467.11 | 6,576.18 | 6,467.11 | 6,566.62 | 0.0M |
| 2025-02-03 | 6,407.28 | 6,418.23 | 6,338.57 | 6,416.96 | 0.0M |
| 2025-01-28 | 6,465.36 | 6,465.77 | 6,412.80 | 6,442.02 | 0.0M |
| 2025-01-27 | 6,462.95 | 6,519.94 | 6,446.93 | 6,455.09 | 0.0M |
| 2025-01-24 | 6,367.71 | 6,478.14 | 6,360.32 | 6,452.44 | 0.0M |
| 2025-01-23 | 6,478.62 | 6,508.95 | 6,347.20 | 6,357.95 | 0.0M |
| 2025-01-22 | 6,492.59 | 6,510.26 | 6,416.44 | 6,445.44 | 0.0M |
| 2025-01-21 | 6,494.25 | 6,558.68 | 6,432.60 | 6,552.44 | 0.0M |
| 2025-01-20 | 6,434.05 | 6,510.48 | 6,434.05 | 6,454.80 | 0.0M |
| 2025-01-17 | 6,312.23 | 6,391.89 | 6,295.79 | 6,369.97 | 0.0M |
| 2025-01-16 | 6,307.95 | 6,396.84 | 6,264.74 | 6,325.11 | 0.0M |
| 2025-01-15 | 6,309.51 | 6,326.32 | 6,250.93 | 6,270.11 | 0.0M |
| 2025-01-14 | 6,058.61 | 6,354.33 | 6,048.25 | 6,341.56 | 0.0M |
| 2025-01-13 | 6,081.16 | 6,134.89 | 6,030.33 | 6,056.91 | 0.0M |
| 2025-01-10 | 6,171.93 | 6,216.12 | 6,102.29 | 6,109.15 | 0.0M |
| 2025-01-09 | 6,181.35 | 6,198.78 | 6,143.61 | 6,172.62 | 0.0M |
| 2025-01-08 | 6,193.09 | 6,235.84 | 6,065.50 | 6,205.99 | 0.0M |
| 2025-01-07 | 6,115.78 | 6,211.34 | 6,089.21 | 6,206.21 | 0.0M |
| 2025-01-06 | 6,153.94 | 6,199.47 | 6,089.87 | 6,127.68 | 0.0M |
| 2025-01-03 | 6,199.45 | 6,252.58 | 6,107.76 | 6,124.77 | 0.0M |
| 2025-01-02 | 6,375.48 | 6,378.53 | 6,163.13 | 6,195.62 | 0.0M |