7,974.49
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,056.21 | 5,056.21 | 5,056.21 | 5,056.21 | 0.0M |
| 2022-12-29 | 5,041.35 | 5,041.35 | 5,041.35 | 5,041.35 | 0.0M |
| 2022-12-28 | 5,050.60 | 5,050.60 | 5,050.60 | 5,050.60 | 0.0M |
| 2022-12-27 | 5,195.67 | 5,195.67 | 5,195.67 | 5,195.67 | 0.0M |
| 2022-12-26 | 5,179.66 | 5,179.66 | 5,179.66 | 5,179.66 | 0.0M |
| 2022-12-23 | 5,031.58 | 5,031.58 | 5,031.58 | 5,031.58 | 0.0M |
| 2022-12-22 | 5,135.18 | 5,135.18 | 5,135.18 | 5,135.18 | 0.0M |
| 2022-12-21 | 5,144.35 | 5,144.35 | 5,144.35 | 5,144.35 | 0.0M |
| 2022-12-20 | 5,224.07 | 5,224.07 | 5,224.07 | 5,224.07 | 0.0M |
| 2022-12-19 | 5,272.49 | 5,272.49 | 5,272.49 | 5,272.49 | 0.0M |
| 2022-12-16 | 5,301.88 | 5,301.88 | 5,301.88 | 5,301.88 | 0.0M |
| 2022-12-15 | 5,394.79 | 5,394.79 | 5,394.79 | 5,394.79 | 0.0M |
| 2022-12-14 | 5,246.47 | 5,246.47 | 5,246.47 | 5,246.47 | 0.0M |
| 2022-12-13 | 5,264.22 | 5,264.22 | 5,264.22 | 5,264.22 | 0.0M |
| 2022-12-12 | 5,330.40 | 5,330.40 | 5,330.40 | 5,330.40 | 0.0M |
| 2022-12-09 | 5,425.03 | 5,425.03 | 5,425.03 | 5,425.03 | 0.0M |
| 2022-12-08 | 5,436.93 | 5,436.93 | 5,436.93 | 5,436.93 | 0.0M |
| 2022-12-07 | 5,470.86 | 5,470.86 | 5,470.86 | 5,470.86 | 0.0M |
| 2022-12-06 | 5,453.84 | 5,453.84 | 5,453.84 | 5,453.84 | 0.0M |
| 2022-12-05 | 5,406.50 | 5,406.50 | 5,406.50 | 5,406.50 | 0.0M |
| 2022-12-02 | 5,397.46 | 5,397.46 | 5,397.46 | 5,397.46 | 0.0M |
| 2022-12-01 | 5,481.39 | 5,481.39 | 5,481.39 | 5,481.39 | 0.0M |
| 2022-11-30 | 5,432.85 | 5,432.85 | 5,432.85 | 5,432.85 | 0.0M |
| 2022-11-29 | 5,213.48 | 5,213.48 | 5,213.48 | 5,213.48 | 0.0M |
| 2022-11-28 | 5,140.34 | 5,140.34 | 5,140.34 | 5,140.34 | 0.0M |
| 2022-11-25 | 5,171.92 | 5,171.92 | 5,171.92 | 5,171.92 | 0.0M |
| 2022-11-24 | 5,259.00 | 5,259.00 | 5,259.00 | 5,259.00 | 0.0M |
| 2022-11-23 | 5,254.27 | 5,254.27 | 5,254.27 | 5,254.27 | 0.0M |
| 2022-11-22 | 5,271.42 | 5,271.42 | 5,271.42 | 5,271.42 | 0.0M |
| 2022-11-21 | 5,320.86 | 5,320.86 | 5,320.86 | 5,320.86 | 0.0M |
| 2022-11-18 | 5,266.71 | 5,266.71 | 5,266.71 | 5,266.71 | 0.0M |
| 2022-11-17 | 5,312.63 | 5,312.63 | 5,312.63 | 5,312.64 | 0.0M |
| 2022-11-16 | 5,415.25 | 5,415.25 | 5,415.25 | 5,415.25 | 0.0M |
| 2022-11-15 | 5,503.63 | 5,503.63 | 5,503.63 | 5,503.63 | 0.0M |
| 2022-11-14 | 5,385.45 | 5,385.45 | 5,385.45 | 5,385.45 | 0.0M |
| 2022-11-11 | 5,476.80 | 5,476.80 | 5,476.80 | 5,476.80 | 0.0M |
| 2022-11-10 | 5,420.49 | 5,420.49 | 5,420.49 | 5,420.49 | 0.0M |
| 2022-11-09 | 5,515.39 | 5,515.39 | 5,515.39 | 5,515.39 | 0.0M |
| 2022-11-08 | 5,595.11 | 5,595.11 | 5,595.11 | 5,595.11 | 0.0M |
| 2022-11-07 | 5,652.43 | 5,652.43 | 5,652.43 | 5,652.43 | 0.0M |
| 2022-11-04 | 5,685.87 | 5,685.87 | 5,685.87 | 5,685.87 | 0.0M |
| 2022-11-03 | 5,466.92 | 5,466.92 | 5,466.92 | 5,466.92 | 0.0M |
| 2022-11-02 | 5,463.20 | 5,463.20 | 5,463.20 | 5,463.20 | 0.0M |
| 2022-11-01 | 5,252.92 | 5,252.92 | 5,252.92 | 5,252.92 | 0.0M |
| 2022-10-31 | 5,067.25 | 5,067.25 | 5,067.25 | 5,067.25 | 0.0M |
| 2022-10-28 | 5,031.78 | 5,031.78 | 5,031.78 | 5,031.78 | 0.0M |
| 2022-10-27 | 5,252.20 | 5,252.20 | 5,252.20 | 5,252.20 | 0.0M |
| 2022-10-26 | 5,270.91 | 5,270.91 | 5,270.91 | 5,270.91 | 0.0M |
| 2022-10-25 | 5,277.33 | 5,277.33 | 5,277.33 | 5,277.33 | 0.0M |
| 2022-10-24 | 5,195.95 | 5,195.95 | 5,195.95 | 5,195.95 | 0.0M |
| 2022-10-21 | 5,273.07 | 5,273.07 | 5,273.07 | 5,273.07 | 0.0M |
| 2022-10-20 | 5,282.01 | 5,282.01 | 5,282.01 | 5,282.01 | 0.0M |
| 2022-10-19 | 5,374.73 | 5,374.73 | 5,374.73 | 5,374.73 | 0.0M |
| 2022-10-18 | 5,443.66 | 5,443.66 | 5,443.66 | 5,443.66 | 0.0M |
| 2022-10-17 | 5,437.37 | 5,437.37 | 5,437.37 | 5,437.37 | 0.0M |
| 2022-10-14 | 5,478.60 | 5,478.60 | 5,478.60 | 5,478.60 | 0.0M |
| 2022-10-13 | 5,378.50 | 5,378.50 | 5,378.50 | 5,378.50 | 0.0M |
| 2022-10-12 | 5,385.04 | 5,385.04 | 5,385.04 | 5,385.04 | 0.0M |
| 2022-10-11 | 5,185.95 | 5,185.95 | 5,185.95 | 5,185.95 | 0.0M |
| 2022-10-10 | 5,112.06 | 5,112.06 | 5,112.06 | 5,112.07 | 0.0M |
| 2022-09-30 | 5,294.24 | 5,294.24 | 5,294.24 | 5,294.24 | 0.0M |
| 2022-09-29 | 5,458.10 | 5,458.10 | 5,458.10 | 5,458.10 | 0.0M |
| 2022-09-28 | 5,446.43 | 5,446.43 | 5,446.43 | 5,446.43 | 0.0M |
| 2022-09-27 | 5,629.96 | 5,629.96 | 5,629.96 | 5,629.96 | 0.0M |
| 2022-09-26 | 5,592.07 | 5,592.07 | 5,592.07 | 5,592.07 | 0.0M |
| 2022-09-23 | 5,547.98 | 5,547.98 | 5,547.98 | 5,547.99 | 0.0M |
| 2022-09-22 | 5,647.37 | 5,647.37 | 5,647.37 | 5,647.37 | 0.0M |
| 2022-09-21 | 5,706.41 | 5,706.41 | 5,706.41 | 5,706.41 | 0.0M |
| 2022-09-20 | 5,732.68 | 5,732.68 | 5,732.68 | 5,732.68 | 0.0M |
| 2022-09-19 | 5,654.82 | 5,654.82 | 5,654.82 | 5,654.82 | 0.0M |
| 2022-09-16 | 5,623.64 | 5,623.64 | 5,623.64 | 5,623.64 | 0.0M |
| 2022-09-15 | 5,724.75 | 5,724.75 | 5,724.75 | 5,724.75 | 0.0M |
| 2022-09-14 | 5,983.62 | 5,983.62 | 5,983.62 | 5,983.62 | 0.0M |
| 2022-09-13 | 6,101.19 | 6,101.19 | 6,101.19 | 6,101.19 | 0.0M |
| 2022-09-09 | 6,036.23 | 6,036.23 | 6,036.23 | 6,036.23 | 0.0M |
| 2022-09-08 | 6,040.86 | 6,040.86 | 6,040.86 | 6,040.86 | 0.0M |
| 2022-09-07 | 6,066.25 | 6,066.25 | 6,066.25 | 6,066.25 | 0.0M |
| 2022-09-06 | 5,994.27 | 5,994.27 | 5,994.27 | 5,994.27 | 0.0M |
| 2022-09-05 | 5,823.54 | 5,823.54 | 5,823.54 | 5,823.54 | 0.0M |
| 2022-09-02 | 5,883.75 | 5,883.75 | 5,883.75 | 5,883.75 | 0.0M |
| 2022-09-01 | 5,878.77 | 5,878.77 | 5,878.77 | 5,878.77 | 0.0M |
| 2022-08-31 | 5,938.00 | 5,938.00 | 5,938.00 | 5,938.00 | 0.0M |
| 2022-08-30 | 6,179.59 | 6,179.59 | 6,179.59 | 6,179.59 | 0.0M |
| 2022-08-29 | 6,202.13 | 6,202.13 | 6,202.13 | 6,202.13 | 0.0M |
| 2022-08-26 | 6,237.79 | 6,237.79 | 6,237.79 | 6,237.79 | 0.0M |
| 2022-08-25 | 6,185.51 | 6,185.51 | 6,185.51 | 6,185.51 | 0.0M |
| 2022-08-24 | 6,166.59 | 6,166.59 | 6,166.59 | 6,166.59 | 0.0M |
| 2022-08-23 | 6,461.03 | 6,461.03 | 6,461.03 | 6,461.03 | 0.0M |
| 2022-08-22 | 6,464.98 | 6,464.98 | 6,464.98 | 6,464.98 | 0.0M |
| 2022-08-19 | 6,329.69 | 6,329.69 | 6,329.69 | 6,329.69 | 0.0M |
| 2022-08-18 | 6,509.46 | 6,509.46 | 6,509.46 | 6,509.46 | 0.0M |
| 2022-08-17 | 6,525.68 | 6,525.68 | 6,525.68 | 6,525.68 | 0.0M |
| 2022-08-16 | 6,459.49 | 6,459.49 | 6,459.49 | 6,459.49 | 0.0M |
| 2022-08-15 | 6,373.70 | 6,373.70 | 6,373.70 | 6,373.70 | 0.0M |
| 2022-08-12 | 6,376.14 | 6,376.14 | 6,376.14 | 6,376.14 | 0.0M |
| 2022-08-11 | 6,455.25 | 6,455.25 | 6,455.25 | 6,455.25 | 0.0M |
| 2022-08-10 | 6,416.20 | 6,416.20 | 6,416.20 | 6,416.20 | 0.0M |
| 2022-08-09 | 6,552.73 | 6,552.73 | 6,552.73 | 6,552.73 | 0.0M |
| 2022-08-08 | 6,637.60 | 6,637.60 | 6,637.60 | 6,637.60 | 0.0M |
| 2022-08-05 | 6,567.01 | 6,567.01 | 6,567.01 | 6,567.01 | 0.0M |
| 2022-08-04 | 6,594.26 | 6,594.26 | 6,594.26 | 6,594.26 | 0.0M |
| 2022-08-03 | 6,704.51 | 6,704.51 | 6,704.51 | 6,704.51 | 0.0M |
| 2022-08-02 | 6,881.33 | 6,881.33 | 6,881.33 | 6,881.33 | 0.0M |
| 2022-08-01 | 7,035.28 | 7,035.28 | 7,035.28 | 7,035.28 | 0.0M |
| 2022-07-29 | 6,842.28 | 6,842.28 | 6,842.28 | 6,842.28 | 0.0M |
| 2022-07-28 | 6,701.31 | 6,701.31 | 6,701.31 | 6,701.31 | 0.0M |
| 2022-07-27 | 6,662.64 | 6,662.64 | 6,662.64 | 6,662.64 | 0.0M |
| 2022-07-26 | 6,564.81 | 6,564.81 | 6,564.81 | 6,564.81 | 0.0M |
| 2022-07-25 | 6,479.37 | 6,479.37 | 6,479.37 | 6,479.37 | 0.0M |
| 2022-07-22 | 6,664.13 | 6,664.13 | 6,664.13 | 6,664.13 | 0.0M |
| 2022-07-21 | 6,613.07 | 6,613.07 | 6,613.07 | 6,613.07 | 0.0M |
| 2022-07-20 | 6,664.23 | 6,664.23 | 6,664.23 | 6,664.23 | 0.0M |
| 2022-07-19 | 6,695.09 | 6,695.09 | 6,695.09 | 6,695.10 | 0.0M |
| 2022-07-18 | 6,688.14 | 6,688.14 | 6,688.14 | 6,688.14 | 0.0M |
| 2022-07-15 | 6,532.72 | 6,532.72 | 6,532.72 | 6,532.72 | 0.0M |
| 2022-07-14 | 6,453.47 | 6,453.47 | 6,453.47 | 6,453.47 | 0.0M |
| 2022-07-13 | 6,319.75 | 6,319.75 | 6,319.75 | 6,319.75 | 0.0M |
| 2022-07-12 | 6,291.11 | 6,291.11 | 6,291.11 | 6,291.11 | 0.0M |
| 2022-07-11 | 6,407.24 | 6,407.24 | 6,407.24 | 6,407.24 | 0.0M |
| 2022-07-08 | 6,560.34 | 6,560.34 | 6,560.34 | 6,560.34 | 0.0M |
| 2022-07-07 | 6,737.22 | 6,737.22 | 6,737.22 | 6,737.22 | 0.0M |
| 2022-07-06 | 6,423.19 | 6,423.19 | 6,423.19 | 6,423.19 | 0.0M |
| 2022-07-05 | 6,374.51 | 6,374.51 | 6,374.51 | 6,374.51 | 0.0M |
| 2022-07-04 | 6,496.18 | 6,496.18 | 6,496.18 | 6,496.18 | 0.0M |
| 2022-07-01 | 6,492.16 | 6,492.16 | 6,492.16 | 6,492.16 | 0.0M |
| 2022-06-30 | 6,451.66 | 6,451.66 | 6,451.66 | 6,451.66 | 0.0M |
| 2022-06-29 | 6,491.42 | 6,491.42 | 6,491.42 | 6,491.42 | 0.0M |
| 2022-06-28 | 6,956.39 | 6,956.39 | 6,956.39 | 6,956.39 | 0.0M |
| 2022-06-27 | 6,810.24 | 6,810.24 | 6,810.24 | 6,810.24 | 0.0M |
| 2022-06-24 | 6,727.34 | 6,727.34 | 6,727.34 | 6,727.34 | 0.0M |
| 2022-06-23 | 6,634.53 | 6,634.53 | 6,634.53 | 6,634.53 | 0.0M |
| 2022-06-22 | 6,241.76 | 6,241.76 | 6,241.76 | 6,241.76 | 0.0M |
| 2022-06-21 | 6,282.50 | 6,282.50 | 6,282.50 | 6,282.50 | 0.0M |
| 2022-06-20 | 6,341.35 | 6,341.35 | 6,341.35 | 6,341.35 | 0.0M |
| 2022-06-17 | 6,319.27 | 6,319.27 | 6,319.27 | 6,319.27 | 0.0M |
| 2022-06-16 | 6,207.47 | 6,207.47 | 6,207.47 | 6,207.47 | 0.0M |
| 2022-06-15 | 6,243.05 | 6,243.05 | 6,243.05 | 6,243.05 | 0.0M |
| 2022-06-14 | 6,319.39 | 6,319.39 | 6,319.39 | 6,319.39 | 0.0M |
| 2022-06-13 | 6,121.66 | 6,121.66 | 6,121.66 | 6,121.67 | 0.0M |
| 2022-06-10 | 5,989.88 | 5,989.88 | 5,989.88 | 5,989.89 | 0.0M |
| 2022-06-09 | 5,746.53 | 5,746.53 | 5,746.53 | 5,746.53 | 0.0M |
| 2022-06-08 | 5,950.39 | 5,950.39 | 5,950.39 | 5,950.39 | 0.0M |
| 2022-06-07 | 5,834.08 | 5,834.08 | 5,834.08 | 5,834.08 | 0.0M |
| 2022-06-06 | 5,965.07 | 5,965.07 | 5,965.07 | 5,965.07 | 0.0M |
| 2022-06-02 | 5,837.65 | 5,837.65 | 5,837.65 | 5,837.65 | 0.0M |
| 2022-06-01 | 5,647.91 | 5,647.91 | 5,647.91 | 5,647.91 | 0.0M |
| 2022-05-31 | 5,505.87 | 5,505.87 | 5,505.87 | 5,505.87 | 0.0M |
| 2022-05-30 | 5,521.79 | 5,521.79 | 5,521.79 | 5,521.79 | 0.0M |
| 2022-05-27 | 5,376.36 | 5,376.36 | 5,376.36 | 5,376.36 | 0.0M |
| 2022-05-26 | 5,390.26 | 5,390.26 | 5,390.26 | 5,390.26 | 0.0M |
| 2022-05-25 | 5,436.84 | 5,436.84 | 5,436.84 | 5,436.84 | 0.0M |
| 2022-05-24 | 5,335.92 | 5,335.92 | 5,335.92 | 5,335.92 | 0.0M |
| 2022-05-23 | 5,401.84 | 5,401.84 | 5,401.84 | 5,401.84 | 0.0M |
| 2022-05-20 | 5,298.67 | 5,298.67 | 5,298.67 | 5,298.67 | 0.0M |
| 2022-05-19 | 5,293.80 | 5,293.80 | 5,293.80 | 5,293.80 | 0.0M |
| 2022-05-18 | 5,239.27 | 5,239.27 | 5,239.27 | 5,239.27 | 0.0M |
| 2022-05-17 | 5,241.33 | 5,241.33 | 5,241.33 | 5,241.33 | 0.0M |
| 2022-05-16 | 5,072.64 | 5,072.64 | 5,072.64 | 5,072.64 | 0.0M |
| 2022-05-13 | 5,153.92 | 5,153.92 | 5,153.92 | 5,153.92 | 0.0M |
| 2022-05-12 | 4,914.56 | 4,914.56 | 4,914.56 | 4,914.56 | 0.0M |
| 2022-05-11 | 4,916.57 | 4,916.57 | 4,916.57 | 4,916.58 | 0.0M |
| 2022-05-10 | 4,706.35 | 4,706.35 | 4,706.35 | 4,706.35 | 0.0M |
| 2022-05-09 | 4,643.95 | 4,643.95 | 4,643.95 | 4,643.95 | 0.0M |
| 2022-05-06 | 4,750.80 | 4,750.80 | 4,750.80 | 4,750.80 | 0.0M |
| 2022-05-05 | 4,823.71 | 4,823.71 | 4,823.71 | 4,823.71 | 0.0M |
| 2022-04-29 | 4,675.28 | 4,675.28 | 4,675.28 | 4,675.28 | 0.0M |
| 2022-04-28 | 4,434.84 | 4,434.84 | 4,434.84 | 4,434.85 | 0.0M |
| 2022-04-27 | 4,401.91 | 4,401.91 | 4,401.91 | 4,401.91 | 0.0M |
| 2022-04-26 | 4,230.93 | 4,230.93 | 4,230.93 | 4,230.93 | 0.0M |
| 2022-04-25 | 4,340.33 | 4,340.33 | 4,340.33 | 4,340.33 | 0.0M |
| 2022-04-22 | 4,610.91 | 4,610.91 | 4,610.91 | 4,610.91 | 0.0M |
| 2022-04-21 | 4,614.93 | 4,614.93 | 4,614.93 | 4,614.93 | 0.0M |
| 2022-04-20 | 4,772.49 | 4,772.49 | 4,772.49 | 4,772.49 | 0.0M |
| 2022-04-19 | 4,794.93 | 4,794.93 | 4,794.93 | 4,794.93 | 0.0M |
| 2022-04-18 | 4,845.84 | 4,845.84 | 4,845.84 | 4,845.84 | 0.0M |
| 2022-04-15 | 4,738.72 | 4,738.72 | 4,738.72 | 4,738.72 | 0.0M |
| 2022-04-14 | 4,663.02 | 4,663.02 | 4,663.02 | 4,663.02 | 0.0M |
| 2022-04-13 | 4,585.71 | 4,585.71 | 4,585.71 | 4,585.71 | 0.0M |
| 2022-04-12 | 4,641.25 | 4,641.25 | 4,641.25 | 4,641.25 | 0.0M |
| 2022-04-11 | 4,561.25 | 4,561.25 | 4,561.25 | 4,561.25 | 0.0M |
| 2022-04-08 | 4,820.86 | 4,820.86 | 4,820.86 | 4,820.87 | 0.0M |
| 2022-04-07 | 4,817.66 | 4,817.66 | 4,817.66 | 4,817.66 | 0.0M |
| 2022-04-06 | 4,936.35 | 4,936.35 | 4,936.35 | 4,936.35 | 0.0M |
| 2022-04-01 | 5,026.54 | 5,026.54 | 5,026.54 | 5,026.54 | 0.0M |
| 2022-03-31 | 4,995.79 | 4,995.79 | 4,995.79 | 4,995.79 | 0.0M |
| 2022-03-30 | 5,084.38 | 5,084.38 | 5,084.38 | 5,084.38 | 0.0M |
| 2022-03-29 | 4,929.62 | 4,929.62 | 4,929.62 | 4,929.62 | 0.0M |
| 2022-03-28 | 4,960.18 | 4,960.18 | 4,960.18 | 4,960.18 | 0.0M |
| 2022-03-25 | 5,004.67 | 5,004.67 | 5,004.67 | 5,004.67 | 0.0M |
| 2022-03-24 | 5,125.88 | 5,125.88 | 5,125.88 | 5,125.88 | 0.0M |
| 2022-03-23 | 5,187.63 | 5,187.63 | 5,187.63 | 5,187.64 | 0.0M |
| 2022-03-22 | 5,188.34 | 5,188.34 | 5,188.34 | 5,188.34 | 0.0M |
| 2022-03-21 | 5,184.20 | 5,184.20 | 5,184.20 | 5,184.20 | 0.0M |
| 2022-03-18 | 5,156.74 | 5,156.74 | 5,156.74 | 5,156.74 | 0.0M |
| 2022-03-17 | 5,166.97 | 5,166.97 | 5,166.97 | 5,166.97 | 0.0M |
| 2022-03-16 | 5,064.75 | 5,064.75 | 5,064.75 | 5,064.75 | 0.0M |
| 2022-03-15 | 4,822.86 | 4,822.86 | 4,822.86 | 4,822.86 | 0.0M |
| 2022-03-14 | 5,034.15 | 5,034.15 | 5,034.15 | 5,034.15 | 0.0M |
| 2022-03-11 | 5,163.56 | 5,163.56 | 5,163.56 | 5,163.56 | 0.0M |
| 2022-03-10 | 5,167.30 | 5,167.30 | 5,167.30 | 5,167.30 | 0.0M |
| 2022-03-09 | 5,048.52 | 5,048.52 | 5,048.52 | 5,048.52 | 0.0M |
| 2022-03-08 | 5,041.24 | 5,041.24 | 5,041.24 | 5,041.24 | 0.0M |
| 2022-03-07 | 5,219.32 | 5,219.32 | 5,219.32 | 5,219.32 | 0.0M |
| 2022-03-04 | 5,427.89 | 5,427.89 | 5,427.89 | 5,427.90 | 0.0M |
| 2022-03-03 | 5,552.92 | 5,552.92 | 5,552.92 | 5,552.92 | 0.0M |
| 2022-03-02 | 5,725.80 | 5,725.80 | 5,725.80 | 5,725.80 | 0.0M |
| 2022-03-01 | 5,795.56 | 5,795.56 | 5,795.56 | 5,795.56 | 0.0M |
| 2022-02-28 | 5,751.53 | 5,751.53 | 5,751.53 | 5,751.53 | 0.0M |
| 2022-02-25 | 5,772.00 | 5,772.00 | 5,772.00 | 5,772.00 | 0.0M |
| 2022-02-24 | 5,713.55 | 5,713.55 | 5,713.55 | 5,713.55 | 0.0M |
| 2022-02-23 | 5,872.98 | 5,872.98 | 5,872.98 | 5,872.98 | 0.0M |
| 2022-02-22 | 5,703.57 | 5,703.57 | 5,703.57 | 5,703.57 | 0.0M |
| 2022-02-21 | 5,805.74 | 5,805.74 | 5,805.74 | 5,805.74 | 0.0M |
| 2022-02-18 | 5,828.56 | 5,828.56 | 5,828.56 | 5,828.57 | 0.0M |
| 2022-02-17 | 5,848.01 | 5,848.01 | 5,848.01 | 5,848.01 | 0.0M |
| 2022-02-16 | 5,850.22 | 5,850.22 | 5,850.22 | 5,850.22 | 0.0M |
| 2022-02-15 | 5,810.78 | 5,810.78 | 5,810.78 | 5,810.78 | 0.0M |
| 2022-02-14 | 5,684.65 | 5,684.65 | 5,684.65 | 5,684.65 | 0.0M |
| 2022-02-11 | 5,741.76 | 5,741.76 | 5,741.76 | 5,741.76 | 0.0M |
| 2022-02-10 | 5,893.46 | 5,893.46 | 5,893.46 | 5,893.46 | 0.0M |
| 2022-02-09 | 5,958.63 | 5,958.63 | 5,958.63 | 5,958.63 | 0.0M |
| 2022-02-08 | 5,871.81 | 5,871.81 | 5,871.81 | 5,871.81 | 0.0M |
| 2022-02-07 | 5,963.68 | 5,963.68 | 5,963.68 | 5,963.68 | 0.0M |
| 2022-01-28 | 5,854.44 | 5,854.44 | 5,854.44 | 5,854.44 | 0.0M |
| 2022-01-27 | 5,964.93 | 5,964.93 | 5,964.93 | 5,964.93 | 0.0M |
| 2022-01-26 | 6,143.39 | 6,143.39 | 6,143.39 | 6,143.39 | 0.0M |
| 2022-01-25 | 6,073.86 | 6,073.86 | 6,073.86 | 6,073.86 | 0.0M |
| 2022-01-24 | 6,252.65 | 6,252.65 | 6,252.65 | 6,252.65 | 0.0M |
| 2022-01-21 | 6,230.02 | 6,230.02 | 6,230.02 | 6,230.02 | 0.0M |
| 2022-01-20 | 6,319.36 | 6,319.36 | 6,319.36 | 6,319.36 | 0.0M |
| 2022-01-19 | 6,371.07 | 6,371.07 | 6,371.07 | 6,371.07 | 0.0M |
| 2022-01-18 | 6,521.32 | 6,521.32 | 6,521.32 | 6,521.32 | 0.0M |
| 2022-01-17 | 6,499.70 | 6,499.70 | 6,499.70 | 6,499.70 | 0.0M |
| 2022-01-14 | 6,357.49 | 6,357.49 | 6,357.49 | 6,357.49 | 0.0M |
| 2022-01-13 | 6,350.04 | 6,350.04 | 6,350.04 | 6,350.04 | 0.0M |
| 2022-01-12 | 6,420.60 | 6,420.60 | 6,420.60 | 6,420.60 | 0.0M |
| 2022-01-11 | 6,271.10 | 6,271.10 | 6,271.10 | 6,271.10 | 0.0M |
| 2022-01-10 | 6,395.47 | 6,395.47 | 6,395.47 | 6,395.47 | 0.0M |
| 2022-01-07 | 6,314.39 | 6,314.39 | 6,314.39 | 6,314.39 | 0.0M |
| 2022-01-06 | 6,362.20 | 6,362.20 | 6,362.20 | 6,362.20 | 0.0M |
| 2022-01-05 | 6,439.15 | 6,439.15 | 6,439.15 | 6,439.15 | 0.0M |
| 2022-01-04 | 6,592.67 | 6,592.67 | 6,592.67 | 6,592.67 | 0.0M |